Invesco納斯達克自由現金流成就ETF〈QOWZ〉
Invesco納斯達克自由現金流成就ETF(QOWZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
33.0400(美元)
|
0.0568
|
0.17
|
33.5094
|
23.7950
|
| 淨值(2024/10/16)
|
32.9900(美元)
|
0.1300
|
0.40
|
33.5000
|
23.7300
|
Invesco納斯達克自由現金流成就ETF(QOWZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
32.9900
|
32.9832
|
|
2024/10/15
|
32.8600
|
32.8635
|
|
2024/10/14
|
33.5000
|
33.5094
|
|
2024/10/11
|
33.1200
|
33.1314
|
|
2024/10/10
|
32.9100
|
32.9300
|
|
2024/10/09
|
32.9500
|
32.9620
|
|
2024/10/08
|
32.6600
|
32.6500
|
|
2024/10/07
|
32.2400
|
32.2600
|
|
2024/10/04
|
32.4200
|
32.4175
|
|
2024/10/03
|
32.0800
|
32.1000
|
|
2024/10/02
|
32.0300
|
32.0454
|
|
2024/10/01
|
31.8300
|
31.8500
|
|
2024/09/30
|
32.1900
|
32.2100
|
|
2024/09/27
|
32.1300
|
32.1402
|
|
2024/09/26
|
32.2700
|
32.2831
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
31.9800
|
31.9778
|
|
2024/09/24
|
32.0500
|
32.0800
|
|
2024/09/23
|
31.8700
|
31.8697
|
|
2024/09/20
|
31.8600
|
31.8564
|
|
2024/09/19
|
31.9900
|
31.9939
|
|
2024/09/18
|
31.2300
|
31.2389
|
|
2024/09/17
|
31.4200
|
31.4144
|
|
2024/09/16
|
31.4600
|
31.4680
|
|
2024/09/13
|
31.4700
|
31.4839
|
|
2024/09/12
|
31.3300
|
31.3314
|
|
2024/09/11
|
31.0300
|
31.0582
|
|
2024/09/10
|
30.5500
|
30.5560
|
|
2024/09/09
|
30.3200
|
30.3201
|
|
2024/09/06
|
29.8700
|
29.8826
|
|
2024/09/05
|
30.4800
|
30.4494
|
相關基金
相關ETF
