Direxion納斯達克100平均加權指數ETF〈QQQE〉
Direxion納斯達克100平均加權指數ETF(QQQE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
91.0000(美元)
|
-0.2500
|
-0.27
|
92.5700
|
70.4500
|
| 淨值(2024/10/16)
|
91.2800(美元)
|
0.1100
|
0.12
|
92.5600
|
70.4200
|
Direxion納斯達克100平均加權指數ETF(QQQE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
91.2800
|
91.2500
|
|
2024/10/15
|
91.1700
|
91.3000
|
|
2024/10/14
|
92.5600
|
92.5700
|
|
2024/10/11
|
91.8800
|
91.8200
|
|
2024/10/10
|
91.1100
|
91.1200
|
|
2024/10/09
|
91.1900
|
91.1600
|
|
2024/10/08
|
90.2800
|
90.2400
|
|
2024/10/07
|
89.4800
|
89.5200
|
|
2024/10/04
|
90.2100
|
90.1900
|
|
2024/10/03
|
89.1800
|
89.2700
|
|
2024/10/02
|
89.5600
|
89.6300
|
|
2024/10/01
|
89.2400
|
89.2100
|
|
2024/09/30
|
90.2300
|
90.2000
|
|
2024/09/27
|
90.3700
|
90.3700
|
|
2024/09/26
|
90.4100
|
90.3800
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
89.4500
|
89.4300
|
|
2024/09/24
|
89.7500
|
89.7300
|
|
2024/09/23
|
89.6300
|
89.6200
|
|
2024/09/20
|
89.4600
|
89.4800
|
|
2024/09/19
|
89.8500
|
89.8200
|
|
2024/09/18
|
88.1800
|
88.1600
|
|
2024/09/17
|
88.4900
|
88.5100
|
|
2024/09/16
|
88.5700
|
88.5500
|
|
2024/09/13
|
88.5100
|
88.4500
|
|
2024/09/12
|
87.8600
|
87.8200
|
|
2024/09/11
|
87.4000
|
87.3000
|
|
2024/09/10
|
86.3500
|
86.2800
|
|
2024/09/09
|
86.1000
|
86.1700
|
|
2024/09/06
|
85.1200
|
85.1800
|
|
2024/09/05
|
86.7100
|
86.7000
|
相關基金
相關ETF
