Invesco納斯達克100 ETF〈QQQM〉
Invesco納斯達克100 ETF(QQQM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
194.0300(美元)
|
-0.8700
|
-0.45
|
207.0000
|
141.2600
|
| 淨值(2024/09/18)
|
193.9700(美元)
|
-0.8900
|
-0.46
|
207.0500
|
141.3700
|
Invesco納斯達克100 ETF(QQQM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
193.9700
|
194.0300
|
|
2024/09/17
|
194.8600
|
194.9000
|
|
2024/09/16
|
194.7600
|
194.7900
|
|
2024/09/13
|
195.6700
|
195.6300
|
|
2024/09/12
|
194.7300
|
194.7700
|
|
2024/09/11
|
192.8600
|
192.8000
|
|
2024/09/10
|
188.7700
|
188.7300
|
|
2024/09/09
|
187.0800
|
187.0400
|
|
2024/09/06
|
184.6700
|
184.7000
|
|
2024/09/05
|
189.7400
|
189.7800
|
|
2024/09/04
|
189.6400
|
189.5500
|
|
2024/09/03
|
190.0100
|
190.0800
|
|
2024/08/30
|
196.1700
|
196.0800
|
|
2024/08/29
|
193.6600
|
193.7100
|
|
2024/08/28
|
193.9100
|
194.0300
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
196.2200
|
196.2400
|
|
2024/08/26
|
195.5700
|
195.6300
|
|
2024/08/23
|
197.6200
|
197.5300
|
|
2024/08/22
|
195.3300
|
195.4300
|
|
2024/08/21
|
198.6600
|
198.6000
|
|
2024/08/20
|
197.6000
|
197.6400
|
|
2024/08/19
|
198.0700
|
198.0700
|
|
2024/08/16
|
195.4900
|
195.5000
|
|
2024/08/15
|
195.2700
|
195.2700
|
|
2024/08/14
|
190.5500
|
190.4500
|
|
2024/08/13
|
190.3900
|
190.3800
|
|
2024/08/12
|
185.7400
|
185.8100
|
|
2024/08/09
|
185.4200
|
185.3400
|
|
2024/08/08
|
184.4200
|
184.3700
|
|
2024/08/07
|
178.9500
|
178.9400
|
相關基金
相關ETF
