Defiance納斯達克100收益目標主動型ETF〈QQQT〉
Defiance納斯達克100收益目標主動型ETF(QQQT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
18.8632(美元)
|
0.0897
|
0.48
|
20.7100
|
17.7300
|
| 淨值(2024/09/12)
|
18.7800(美元)
|
0.1700
|
0.91
|
20.6700
|
17.7100
|
Defiance納斯達克100收益目標主動型ETF(QQQT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
18.7800
|
18.7735
|
|
2024/09/11
|
18.6100
|
18.6100
|
|
2024/09/10
|
18.2300
|
18.2500
|
|
2024/09/09
|
18.0700
|
18.0787
|
|
2024/09/06
|
17.8600
|
17.8744
|
|
2024/09/05
|
18.3400
|
18.3122
|
|
2024/09/04
|
18.3100
|
18.3180
|
|
2024/09/03
|
18.3400
|
18.3600
|
|
2024/08/30
|
19.2200
|
19.2700
|
|
2024/08/29
|
19.0300
|
19.0249
|
|
2024/08/28
|
19.0500
|
19.0200
|
|
2024/08/27
|
19.2600
|
19.2628
|
|
2024/08/26
|
19.2200
|
19.2130
|
|
2024/08/23
|
19.3800
|
19.3949
|
|
2024/08/22
|
19.1900
|
19.1717
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
19.4800
|
19.4950
|
|
2024/08/20
|
19.4100
|
19.4342
|
|
2024/08/19
|
19.4800
|
19.4706
|
|
2024/08/16
|
19.2400
|
19.2516
|
|
2024/08/15
|
19.2200
|
19.2104
|
|
2024/08/14
|
18.7700
|
18.8035
|
|
2024/08/13
|
18.7800
|
18.8000
|
|
2024/08/12
|
18.3400
|
18.3600
|
|
2024/08/09
|
18.3000
|
18.3300
|
|
2024/08/08
|
18.2300
|
18.2500
|
|
2024/08/07
|
17.7100
|
17.7300
|
|
2024/08/06
|
17.8800
|
17.9000
|
|
2024/08/05
|
17.7300
|
17.8000
|
|
2024/08/02
|
18.2100
|
18.2065
|
|
2024/08/01
|
18.6000
|
18.5954
|
相關基金
相關ETF
