Defiance納斯達克100增強型期權收益主動型ETF〈QQQY〉
Defiance納斯達克100增強型期權收益主動型ETF(QQQY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
35.7900(美元)
|
0.1900
|
0.53
|
60.4050
|
34.5100
|
| 淨值(2024/09/12)
|
35.6000(美元)
|
0.2400
|
0.68
|
75.0000
|
34.5200
|
Defiance納斯達克100增強型期權收益主動型ETF(QQQY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
35.6000
|
35.6000
|
|
2024/09/11
|
35.3600
|
35.3700
|
|
2024/09/10
|
35.0500
|
35.0700
|
|
2024/09/09
|
34.8200
|
34.8300
|
|
2024/09/06
|
34.5200
|
34.5100
|
|
2024/09/05
|
35.2900
|
35.3100
|
|
2024/09/04
|
35.1600
|
35.1600
|
|
2024/09/03
|
35.0700
|
35.1100
|
|
2024/08/30
|
39.7100
|
39.7300
|
|
2024/08/29
|
39.5400
|
39.5900
|
|
2024/08/28
|
39.3600
|
39.3900
|
|
2024/08/27
|
39.7400
|
39.7500
|
|
2024/08/26
|
39.5500
|
39.5800
|
|
2024/08/23
|
39.8300
|
39.8500
|
|
2024/08/22
|
39.5100
|
39.5200
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
40.0800
|
40.1000
|
|
2024/08/20
|
39.8500
|
39.8700
|
|
2024/08/19
|
39.8200
|
39.8100
|
|
2024/08/16
|
39.6400
|
39.6000
|
|
2024/08/15
|
39.4900
|
39.4800
|
|
2024/08/14
|
39.2100
|
39.2000
|
|
2024/08/13
|
38.9800
|
38.9800
|
|
2024/08/12
|
38.6900
|
38.7100
|
|
2024/08/09
|
38.4500
|
38.4500
|
|
2024/08/08
|
38.1400
|
38.1200
|
|
2024/08/07
|
37.6800
|
37.6800
|
|
2024/08/06
|
37.9000
|
37.8700
|
|
2024/08/05
|
37.4100
|
37.3500
|
|
2024/08/02
|
38.3000
|
38.2700
|
|
2024/08/01
|
38.9000
|
38.8800
|
相關基金
相關ETF
