QRAFT人工智慧增強美國大型股主動型ETF〈QRFT〉
QRAFT人工智慧增強美國大型股主動型ETF(QRFT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/27)
|
53.3690(美元)
|
0.0689
|
0.13
|
53.1950
|
37.4092
|
| 淨值(2024/09/25)
|
53.0300(美元)
|
-0.1800
|
-0.34
|
53.2100
|
37.4500
|
QRAFT人工智慧增強美國大型股主動型ETF(QRFT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
53.0300
|
52.9800
|
|
2024/09/24
|
53.2100
|
53.1950
|
|
2024/09/23
|
53.1100
|
53.1200
|
|
2024/09/20
|
53.0400
|
53.0150
|
|
2024/09/19
|
53.1100
|
53.1300
|
|
2024/09/18
|
52.2800
|
52.2813
|
|
2024/09/17
|
52.3500
|
52.3000
|
|
2024/09/16
|
52.4000
|
52.3900
|
|
2024/09/13
|
52.2700
|
52.2300
|
|
2024/09/12
|
51.9600
|
51.9266
|
|
2024/09/11
|
51.5900
|
51.6100
|
|
2024/09/10
|
51.2700
|
51.2616
|
|
2024/09/09
|
51.0900
|
51.0504
|
|
2024/09/06
|
50.6600
|
50.6534
|
|
2024/09/05
|
51.3800
|
51.3440
|
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
51.6600
|
51.6951
|
|
2024/09/03
|
51.7200
|
51.7300
|
|
2024/08/30
|
52.7200
|
52.7300
|
|
2024/08/29
|
52.1700
|
52.1736
|
|
2024/08/28
|
51.9500
|
51.9990
|
|
2024/08/27
|
52.2800
|
52.2830
|
|
2024/08/26
|
52.2000
|
52.1770
|
|
2024/08/23
|
52.3800
|
52.3600
|
|
2024/08/22
|
51.9600
|
51.9208
|
|
2024/08/21
|
52.4500
|
52.4607
|
|
2024/08/20
|
52.1900
|
52.2135
|
|
2024/08/19
|
52.1300
|
52.1006
|
|
2024/08/16
|
51.7400
|
51.7495
|
|
2024/08/15
|
51.7300
|
51.6900
|
|
2024/08/14
|
50.8300
|
50.8400
|
相關基金
相關ETF
