Defiance量子ETF〈QTUM〉
Defiance量子ETF(QTUM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
57.5600(美元)
|
-1.5800
|
-2.67
|
66.8000
|
44.5800
|
| 淨值(2024/09/05)
|
58.9600(美元)
|
-0.3700
|
-0.62
|
66.6400
|
44.5600
|
Defiance量子ETF(QTUM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
58.9600
|
59.1400
|
|
2024/09/04
|
59.3300
|
59.2700
|
|
2024/09/03
|
59.8100
|
59.4600
|
|
2024/08/30
|
62.2500
|
62.3800
|
|
2024/08/29
|
61.7000
|
61.6600
|
|
2024/08/28
|
61.2100
|
61.1700
|
|
2024/08/27
|
61.7700
|
62.0000
|
|
2024/08/26
|
61.6200
|
61.5100
|
|
2024/08/23
|
62.1400
|
62.3000
|
|
2024/08/22
|
61.1700
|
61.2000
|
|
2024/08/21
|
62.2000
|
62.2600
|
|
2024/08/20
|
61.4000
|
61.3900
|
|
2024/08/19
|
61.6200
|
61.8900
|
|
2024/08/16
|
61.1100
|
61.1800
|
|
2024/08/15
|
60.4500
|
60.8200
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
59.0700
|
59.0200
|
|
2024/08/13
|
59.1500
|
59.4000
|
|
2024/08/12
|
57.5600
|
57.7200
|
|
2024/08/09
|
57.5300
|
57.6400
|
|
2024/08/08
|
57.3400
|
57.7800
|
|
2024/08/07
|
55.6900
|
55.4900
|
|
2024/08/06
|
56.1300
|
55.8600
|
|
2024/08/05
|
55.0300
|
55.3300
|
|
2024/08/02
|
57.0000
|
56.7500
|
|
2024/08/01
|
59.7600
|
59.4300
|
|
2024/07/31
|
61.9600
|
61.9700
|
|
2024/07/30
|
60.0200
|
60.0000
|
|
2024/07/29
|
61.0500
|
60.9800
|
|
2024/07/26
|
61.1500
|
61.3300
|
|
2024/07/25
|
60.6500
|
60.4700
|
相關基金
相關ETF
