ETRACS二倍做多MSCI美國質量因子總回報ETN〈QULL〉
ETRACS二倍做多MSCI美國質量因子總回報ETN(QULL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
49.0483(美元)
|
0.5733
|
1.18
|
53.0381
|
33.7290
|
| 淨值(2024/12/19)
|
48.0700(美元)
|
-0.1300
|
-0.27
|
52.9700
|
33.7200
|
ETRACS二倍做多MSCI美國質量因子總回報ETN(QULL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
48.0700
|
48.4750
|
|
2024/12/18
|
48.2000
|
48.4753
|
|
2024/12/17
|
50.8600
|
50.8966
|
|
2024/12/16
|
51.2300
|
51.2705
|
|
2024/12/13
|
51.2500
|
51.2851
|
|
2024/12/12
|
51.6800
|
51.7134
|
|
2024/12/11
|
52.4900
|
52.4851
|
|
2024/12/10
|
51.9100
|
51.9534
|
|
2024/12/09
|
52.1600
|
52.2078
|
|
2024/12/06
|
52.7500
|
52.7575
|
|
2024/12/05
|
52.4500
|
52.5893
|
|
2024/12/04
|
52.9700
|
53.0381
|
|
2024/12/03
|
52.5100
|
52.5687
|
|
2024/12/02
|
52.4400
|
52.6484
|
|
2024/11/29
|
52.0400
|
52.2028
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
51.5800
|
51.6274
|
|
2024/11/26
|
51.7700
|
51.8355
|
|
2024/11/25
|
51.3000
|
51.4381
|
|
2024/11/22
|
50.7900
|
50.9367
|
|
2024/11/21
|
50.4500
|
50.5361
|
|
2024/11/20
|
49.7800
|
49.8355
|
|
2024/11/19
|
49.5300
|
49.5447
|
|
2024/11/18
|
49.2800
|
49.2177
|
|
2024/11/15
|
49.0400
|
49.2051
|
|
2024/11/14
|
50.7600
|
50.8534
|
|
2024/11/13
|
51.3100
|
51.3828
|
|
2024/11/12
|
51.6000
|
51.6651
|
|
2024/11/11
|
51.7100
|
51.7161
|
|
2024/11/08
|
51.8200
|
52.9300
|
|
2024/11/07
|
51.5700
|
51.5356
|
相關基金
相關ETF
