Global X納斯達克100掩護性買權ETF〈QYLD〉
Global X納斯達克100掩護性買權ETF(QYLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
18.0100(美元)
|
0.0100
|
0.06
|
18.0400
|
16.3000
|
| 淨值(2024/09/17)
|
17.9900(美元)
|
0.0100
|
0.06
|
18.0300
|
16.3100
|
Global X納斯達克100掩護性買權ETF(QYLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
17.9900
|
18.0000
|
|
2024/09/16
|
17.9800
|
17.9900
|
|
2024/09/13
|
18.0100
|
18.0100
|
|
2024/09/12
|
17.9400
|
17.9300
|
|
2024/09/11
|
17.8300
|
17.8300
|
|
2024/09/10
|
17.5400
|
17.5400
|
|
2024/09/09
|
17.4000
|
17.4200
|
|
2024/09/06
|
17.1800
|
17.1800
|
|
2024/09/05
|
17.5700
|
17.5900
|
|
2024/09/04
|
17.5500
|
17.5600
|
|
2024/09/03
|
17.5700
|
17.5700
|
|
2024/08/30
|
17.9000
|
17.8900
|
|
2024/08/29
|
17.7500
|
17.7600
|
|
2024/08/28
|
17.7200
|
17.7200
|
|
2024/08/27
|
17.8300
|
17.8100
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
17.7800
|
17.7900
|
|
2024/08/23
|
17.8500
|
17.8500
|
|
2024/08/22
|
17.7200
|
17.7300
|
|
2024/08/21
|
17.8600
|
17.8500
|
|
2024/08/20
|
17.8200
|
17.8200
|
|
2024/08/19
|
17.8500
|
17.8500
|
|
2024/08/16
|
17.9200
|
17.9200
|
|
2024/08/15
|
17.9000
|
17.8900
|
|
2024/08/14
|
17.4700
|
17.4600
|
|
2024/08/13
|
17.4500
|
17.4500
|
|
2024/08/12
|
17.0300
|
17.0300
|
|
2024/08/09
|
17.0000
|
16.9900
|
|
2024/08/08
|
16.9100
|
16.8900
|
|
2024/08/07
|
16.4100
|
16.4200
|
|
2024/08/06
|
16.6000
|
16.5900
|
相關基金
相關ETF
