Global X納斯達克100 ESG掩護性買權ETF〈QYLE〉
Global X納斯達克100 ESG掩護性買權ETF(QYLE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
27.1417(美元)
|
-0.0778
|
-0.29
|
27.3890
|
24.3616
|
| 淨值(2024/09/17)
|
27.2100(美元)
|
-0.0100
|
-0.04
|
27.4000
|
24.3600
|
Global X納斯達克100 ESG掩護性買權ETF(QYLE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
27.2100
|
27.2195
|
|
2024/09/16
|
27.2200
|
27.2294
|
|
2024/09/13
|
27.2600
|
27.2300
|
|
2024/09/12
|
27.1900
|
27.2300
|
|
2024/09/11
|
27.0400
|
26.9203
|
|
2024/09/10
|
26.5600
|
26.6100
|
|
2024/09/09
|
26.3500
|
26.3300
|
|
2024/09/06
|
25.9800
|
25.9882
|
|
2024/09/05
|
26.5700
|
26.5811
|
|
2024/09/04
|
26.5900
|
26.5200
|
|
2024/09/03
|
26.6200
|
26.6991
|
|
2024/08/30
|
27.2900
|
27.1321
|
|
2024/08/29
|
27.0000
|
26.9844
|
|
2024/08/28
|
27.0100
|
26.9959
|
|
2024/08/27
|
27.1500
|
27.0903
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
27.0600
|
27.0392
|
|
2024/08/23
|
27.1600
|
26.9800
|
|
2024/08/22
|
26.9400
|
27.0307
|
|
2024/08/21
|
27.2300
|
27.1629
|
|
2024/08/20
|
27.1400
|
27.1599
|
|
2024/08/19
|
27.1700
|
27.0500
|
|
2024/08/16
|
27.2500
|
27.2400
|
|
2024/08/15
|
27.2100
|
27.1751
|
|
2024/08/14
|
26.5500
|
26.4900
|
|
2024/08/13
|
26.4800
|
26.4702
|
|
2024/08/12
|
25.7300
|
25.7185
|
|
2024/08/09
|
25.7300
|
25.6300
|
|
2024/08/08
|
25.5900
|
25.5645
|
|
2024/08/07
|
24.8100
|
24.8188
|
|
2024/08/06
|
25.1100
|
25.1111
|
相關基金
相關ETF
