Global X太陽能ETF〈RAYS〉
Global X太陽能ETF(RAYS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/01)
|
11.4300(美元)
|
0.0300
|
0.26
|
13.4000
|
9.3821
|
| 淨值(2024/09/30)
|
11.5500(美元)
|
0.6300
|
5.77
|
13.3200
|
9.4100
|
Global X太陽能ETF(RAYS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/30
|
11.5500
|
11.4000
|
|
2024/09/27
|
10.9200
|
10.9800
|
|
2024/09/26
|
10.3400
|
10.6100
|
|
2024/09/25
|
9.9600
|
10.0000
|
|
2024/09/24
|
10.0500
|
10.2900
|
|
2024/09/23
|
9.8100
|
9.8100
|
|
2024/09/20
|
9.8900
|
9.8600
|
|
2024/09/19
|
10.0000
|
9.9700
|
|
2024/09/18
|
10.0200
|
10.0276
|
|
2024/09/17
|
10.0300
|
10.0800
|
|
2024/09/16
|
9.8900
|
9.9500
|
|
2024/09/13
|
9.8500
|
9.8000
|
|
2024/09/12
|
9.8600
|
9.8500
|
|
2024/09/11
|
9.9200
|
9.9900
|
|
2024/09/10
|
9.4100
|
9.3821
|
| 日期 |
淨值 |
市價 |
|
2024/09/09
|
9.4100
|
9.4000
|
|
2024/09/06
|
9.5700
|
9.5000
|
|
2024/09/05
|
9.8200
|
9.8500
|
|
2024/09/04
|
9.8400
|
9.8200
|
|
2024/09/03
|
9.7800
|
9.7700
|
|
2024/08/30
|
10.1300
|
10.1200
|
|
2024/08/29
|
10.0300
|
10.0200
|
|
2024/08/28
|
9.8100
|
9.7300
|
|
2024/08/27
|
9.8900
|
9.9000
|
|
2024/08/26
|
9.9300
|
9.9100
|
|
2024/08/23
|
9.8900
|
9.8800
|
|
2024/08/22
|
9.6200
|
9.5500
|
|
2024/08/21
|
9.8200
|
9.8000
|
|
2024/08/20
|
9.8600
|
9.7800
|
|
2024/08/19
|
10.0100
|
9.9950
|
相關基金
相關ETF
