Direxion每日一倍放空加密行業ETF〈REKT〉
Direxion每日一倍放空加密行業ETF(REKT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
23.0618(美元)
|
-0.2803
|
-1.20
|
31.1701
|
20.8782
|
| 淨值(2024/12/18)
|
23.1500(美元)
|
1.5400
|
7.13
|
31.1500
|
20.8600
|
Direxion每日一倍放空加密行業ETF(REKT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
23.1500
|
23.0978
|
|
2024/12/17
|
21.6100
|
21.6091
|
|
2024/12/16
|
21.4900
|
21.4865
|
|
2024/12/13
|
22.0900
|
22.0920
|
|
2024/12/12
|
21.9200
|
21.9204
|
|
2024/12/11
|
21.8000
|
21.7839
|
|
2024/12/10
|
22.3100
|
22.3262
|
|
2024/12/09
|
21.7800
|
21.7849
|
|
2024/12/06
|
20.8600
|
20.8782
|
|
2024/12/05
|
21.4000
|
21.3927
|
|
2024/12/04
|
21.0900
|
21.0870
|
|
2024/12/03
|
21.7200
|
21.7157
|
|
2024/12/02
|
21.6700
|
21.6892
|
|
2024/11/29
|
21.3900
|
21.3807
|
|
2024/11/27
|
21.4600
|
21.4678
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
22.0100
|
21.9968
|
|
2024/11/25
|
21.4100
|
21.4092
|
|
2024/11/22
|
21.4500
|
21.4449
|
|
2024/11/21
|
22.0300
|
22.0402
|
|
2024/11/20
|
22.0300
|
22.0396
|
|
2024/11/19
|
22.1000
|
22.1144
|
|
2024/11/18
|
22.4500
|
22.4839
|
|
2024/11/15
|
22.5500
|
22.5449
|
|
2024/11/14
|
22.4400
|
22.4554
|
|
2024/11/13
|
21.9600
|
21.9488
|
|
2024/11/12
|
21.0400
|
21.0600
|
|
2024/11/11
|
20.9100
|
20.9234
|
|
2024/11/08
|
22.5800
|
22.5871
|
|
2024/11/07
|
22.8600
|
22.8611
|
|
2024/11/06
|
23.2100
|
23.2390
|
相關基金
相關ETF
