VanEck稀土與戰略金屬ETF〈REMX〉
VanEck稀土與戰略金屬ETF(REMX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
45.9700(美元)
|
-0.9500
|
-2.02
|
63.3400
|
36.3400
|
| 淨值(2024/10/17)
|
45.9200(美元)
|
-0.9000
|
-1.92
|
64.5100
|
36.4800
|
VanEck稀土與戰略金屬ETF(REMX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
45.9200
|
45.9700
|
|
2024/10/16
|
46.8200
|
46.9200
|
|
2024/10/15
|
46.2900
|
46.3200
|
|
2024/10/14
|
47.7400
|
47.6700
|
|
2024/10/11
|
48.4000
|
48.4700
|
|
2024/10/10
|
48.1900
|
48.1800
|
|
2024/10/09
|
47.7700
|
47.9000
|
|
2024/10/08
|
47.6800
|
47.7900
|
|
2024/10/07
|
49.2600
|
50.7600
|
|
2024/10/04
|
46.8000
|
47.6600
|
|
2024/10/03
|
45.7200
|
46.1900
|
|
2024/10/02
|
46.6200
|
47.5300
|
|
2024/10/01
|
46.2800
|
46.3500
|
|
2024/09/30
|
46.4500
|
46.1200
|
|
2024/09/27
|
45.5700
|
45.4800
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
44.2300
|
44.6100
|
|
2024/09/25
|
41.5400
|
41.3700
|
|
2024/09/24
|
41.9200
|
42.5000
|
|
2024/09/23
|
39.8800
|
39.8200
|
|
2024/09/20
|
39.2800
|
39.0600
|
|
2024/09/19
|
40.1600
|
40.0400
|
|
2024/09/18
|
38.7500
|
38.6700
|
|
2024/09/17
|
39.1400
|
39.1300
|
|
2024/09/16
|
38.9200
|
39.0600
|
|
2024/09/13
|
38.7600
|
38.8400
|
|
2024/09/12
|
39.0600
|
39.1400
|
|
2024/09/11
|
38.7700
|
39.0600
|
|
2024/09/10
|
36.4800
|
36.4500
|
|
2024/09/09
|
36.7700
|
36.9300
|
|
2024/09/06
|
36.5500
|
36.3400
|
相關基金
相關ETF
