Columbia研究增強型價值ETF〈REVS〉
Columbia研究增強型價值ETF(REVS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
24.8100(美元)
|
0.3203
|
1.31
|
26.9854
|
21.3300
|
| 淨值(2024/12/18)
|
24.5300(美元)
|
-1.1100
|
-4.33
|
26.9600
|
21.3300
|
Columbia研究增強型價值ETF(REVS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
24.5300
|
24.5745
|
|
2024/12/17
|
25.6400
|
25.6572
|
|
2024/12/16
|
25.7600
|
25.7671
|
|
2024/12/13
|
25.9100
|
25.9140
|
|
2024/12/12
|
26.0300
|
26.0200
|
|
2024/12/11
|
26.1100
|
26.1355
|
|
2024/12/10
|
26.1900
|
26.1839
|
|
2024/12/09
|
26.3500
|
26.3547
|
|
2024/12/06
|
26.5400
|
26.5433
|
|
2024/12/05
|
26.6000
|
26.6300
|
|
2024/12/04
|
26.6100
|
26.6053
|
|
2024/12/03
|
26.7000
|
26.7367
|
|
2024/12/02
|
26.8400
|
26.8519
|
|
2024/11/29
|
26.9600
|
26.9854
|
|
2024/11/27
|
26.9300
|
26.9166
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
26.9500
|
26.9592
|
|
2024/11/25
|
26.9500
|
26.9540
|
|
2024/11/22
|
26.7300
|
26.7448
|
|
2024/11/21
|
26.4900
|
26.4943
|
|
2024/11/20
|
26.1800
|
26.1768
|
|
2024/11/19
|
26.1700
|
26.1685
|
|
2024/11/18
|
26.3200
|
26.3110
|
|
2024/11/15
|
26.2200
|
26.2377
|
|
2024/11/14
|
26.2500
|
26.2507
|
|
2024/11/13
|
26.3600
|
26.3785
|
|
2024/11/12
|
26.3200
|
26.3423
|
|
2024/11/11
|
26.5000
|
26.5300
|
|
2024/11/08
|
26.3000
|
26.2996
|
|
2024/11/07
|
26.2100
|
26.1800
|
|
2024/11/06
|
26.3500
|
26.3626
|
相關基金
相關ETF
