ProShares二倍放空科技類股ETF〈REW〉
ProShares二倍放空科技類股ETF(REW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
11.0120(美元)
|
-0.2580
|
-2.29
|
23.6600
|
10.4400
|
| 淨值(2024/10/03)
|
11.2400(美元)
|
-0.1000
|
-0.88
|
23.6600
|
10.4100
|
ProShares二倍放空科技類股ETF(REW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
11.2400
|
11.2700
|
|
2024/10/02
|
11.3400
|
11.3200
|
|
2024/10/01
|
11.5100
|
11.4900
|
|
2024/09/30
|
10.9600
|
10.9674
|
|
2024/09/27
|
11.0300
|
11.0151
|
|
2024/09/26
|
10.8200
|
10.8221
|
|
2024/09/25
|
11.1000
|
11.1106
|
|
2024/09/24
|
11.3400
|
11.3631
|
|
2024/09/23
|
11.4900
|
11.4859
|
|
2024/09/20
|
11.4900
|
11.4776
|
|
2024/09/19
|
11.3700
|
11.3667
|
|
2024/09/18
|
12.0800
|
12.0550
|
|
2024/09/17
|
11.8400
|
11.8498
|
|
2024/09/16
|
11.8000
|
11.7908
|
|
2024/09/13
|
11.6900
|
11.7200
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
11.8100
|
11.8300
|
|
2024/09/11
|
12.0000
|
11.9900
|
|
2024/09/10
|
12.8700
|
12.8405
|
|
2024/09/09
|
13.2600
|
13.3056
|
|
2024/09/06
|
13.7100
|
13.7100
|
|
2024/09/05
|
13.0100
|
13.0600
|
|
2024/09/04
|
12.9600
|
12.9900
|
|
2024/09/03
|
12.9000
|
12.9300
|
|
2024/08/30
|
11.8000
|
11.8103
|
|
2024/08/29
|
12.1100
|
12.1200
|
|
2024/08/28
|
11.8900
|
11.9100
|
|
2024/08/27
|
11.5600
|
11.5598
|
|
2024/08/26
|
11.7100
|
11.7196
|
|
2024/08/23
|
11.4000
|
11.4300
|
|
2024/08/22
|
11.7800
|
11.7921
|
相關基金
相關ETF
