Global X可再生能源生產商ETF〈RNRG〉
Global X可再生能源生產商ETF(RNRG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/03)
|
10.3400(美元)
|
-0.0850
|
-0.82
|
11.4200
|
9.2200
|
| 淨值(2024/10/01)
|
10.6100(美元)
|
-0.1000
|
-0.93
|
11.4800
|
9.2700
|
Global X可再生能源生產商ETF(RNRG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/01
|
10.6100
|
10.5650
|
|
2024/09/30
|
10.7100
|
10.6300
|
|
2024/09/27
|
10.7700
|
10.7400
|
|
2024/09/26
|
10.6900
|
10.6300
|
|
2024/09/25
|
10.5800
|
10.4863
|
|
2024/09/24
|
10.5700
|
10.5650
|
|
2024/09/23
|
10.5100
|
10.4100
|
|
2024/09/20
|
10.6100
|
10.3100
|
|
2024/09/19
|
10.8000
|
10.7500
|
|
2024/09/18
|
10.8100
|
10.7650
|
|
2024/09/17
|
10.8900
|
10.8400
|
|
2024/09/16
|
10.9000
|
10.9000
|
|
2024/09/13
|
10.9200
|
10.8100
|
|
2024/09/12
|
10.7500
|
10.7200
|
|
2024/09/11
|
10.7000
|
10.7400
|
| 日期 |
淨值 |
市價 |
|
2024/09/10
|
10.5500
|
10.4700
|
|
2024/09/09
|
10.5100
|
10.5100
|
|
2024/09/06
|
10.6300
|
10.5400
|
|
2024/09/05
|
10.6900
|
10.6900
|
|
2024/09/04
|
10.6400
|
10.5750
|
|
2024/09/03
|
10.4200
|
10.3000
|
|
2024/08/30
|
10.6000
|
10.5100
|
|
2024/08/29
|
10.5400
|
10.5000
|
|
2024/08/28
|
10.6200
|
10.6100
|
|
2024/08/27
|
10.6400
|
10.5900
|
|
2024/08/26
|
10.6900
|
10.6000
|
|
2024/08/23
|
10.6000
|
10.5600
|
|
2024/08/22
|
10.4200
|
10.3300
|
|
2024/08/21
|
10.5100
|
10.5000
|
|
2024/08/20
|
10.5100
|
10.4600
|
相關基金
相關ETF
