ProShares二倍做多科技類股ETF〈ROM〉
ProShares二倍做多科技類股ETF(ROM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/15)
|
67.9600(美元)
|
-3.5700
|
-4.99
|
77.1600
|
47.7500
|
| 淨值(2024/11/14)
|
71.5600(美元)
|
-0.4600
|
-0.64
|
77.1300
|
47.7200
|
ProShares二倍做多科技類股ETF(ROM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/14
|
71.5600
|
71.5300
|
|
2024/11/13
|
72.0200
|
72.0800
|
|
2024/11/12
|
72.5200
|
72.5000
|
|
2024/11/11
|
72.3600
|
72.3800
|
|
2024/11/08
|
73.1500
|
73.1800
|
|
2024/11/07
|
73.4600
|
73.5400
|
|
2024/11/06
|
70.9700
|
70.9400
|
|
2024/11/05
|
67.1400
|
67.1400
|
|
2024/11/04
|
65.3000
|
65.3000
|
|
2024/11/01
|
65.4600
|
65.4700
|
|
2024/10/31
|
64.5500
|
64.7100
|
|
2024/10/30
|
68.9200
|
68.9900
|
|
2024/10/29
|
71.2000
|
71.1600
|
|
2024/10/28
|
69.3700
|
69.4500
|
|
2024/10/25
|
69.4600
|
69.5100
|
| 日期 |
淨值 |
市價 |
|
2024/10/24
|
68.7700
|
68.7200
|
|
2024/10/23
|
68.3800
|
68.3600
|
|
2024/10/22
|
70.4300
|
70.4400
|
|
2024/10/21
|
70.5400
|
70.5900
|
|
2024/10/18
|
69.8900
|
69.9000
|
|
2024/10/17
|
69.4700
|
69.4600
|
|
2024/10/16
|
69.0300
|
69.0400
|
|
2024/10/15
|
68.6900
|
68.7500
|
|
2024/10/14
|
71.6900
|
71.7800
|
|
2024/10/11
|
69.9500
|
69.8700
|
|
2024/10/10
|
69.7500
|
69.7800
|
|
2024/10/09
|
69.8400
|
69.8100
|
|
2024/10/08
|
68.3300
|
68.2700
|
|
2024/10/07
|
65.8500
|
65.7800
|
|
2024/10/04
|
66.8300
|
66.8300
|
相關基金
相關ETF
