FT Vest美國股票等權重緩衝主動型ETF-6月〈RSJN〉
FT Vest美國股票等權重緩衝主動型ETF-6月(RSJN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
31.9797(美元)
|
0.3227
|
1.02
|
33.2550
|
29.9801
|
| 淨值(2024/12/18)
|
31.6700(美元)
|
-0.7400
|
-2.28
|
33.2200
|
29.8000
|
FT Vest美國股票等權重緩衝主動型ETF-6月(RSJN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
31.6700
|
31.7440
|
|
2024/12/17
|
32.4100
|
32.4543
|
|
2024/12/16
|
32.5900
|
32.6150
|
|
2024/12/13
|
32.6500
|
32.6950
|
|
2024/12/12
|
32.7400
|
32.7771
|
|
2024/12/11
|
32.8300
|
32.8100
|
|
2024/12/10
|
32.7900
|
32.8153
|
|
2024/12/09
|
32.9200
|
32.9200
|
|
2024/12/06
|
33.0100
|
33.0452
|
|
2024/12/05
|
33.0400
|
33.0853
|
|
2024/12/04
|
33.2100
|
33.1551
|
|
2024/12/03
|
33.1400
|
33.1877
|
|
2024/12/02
|
33.1900
|
33.2550
|
|
2024/11/29
|
33.2200
|
33.2200
|
|
2024/11/27
|
33.1400
|
33.2201
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
33.1400
|
33.1950
|
|
2024/11/25
|
33.1100
|
33.1700
|
|
2024/11/22
|
32.9400
|
32.9750
|
|
2024/11/21
|
32.7800
|
32.7667
|
|
2024/11/20
|
32.5000
|
32.4800
|
|
2024/11/19
|
32.4400
|
32.4400
|
|
2024/11/18
|
32.5000
|
32.5256
|
|
2024/11/15
|
32.4200
|
32.4427
|
|
2024/11/14
|
32.5800
|
32.6006
|
|
2024/11/13
|
32.7500
|
32.8000
|
|
2024/11/12
|
32.7200
|
32.7400
|
|
2024/11/11
|
32.8600
|
32.8656
|
|
2024/11/08
|
32.7700
|
32.7700
|
|
2024/11/07
|
32.6500
|
32.7201
|
|
2024/11/06
|
32.6100
|
32.6835
|
相關基金
相關ETF
