Invesco標普500等權重通訊服務ETF〈RSPC〉
Invesco標普500等權重通訊服務ETF(RSPC)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/13)
|
31.8455(美元)
|
0.4730
|
1.51
|
31.8455
|
25.2301
|
淨值(2024/09/13)
|
31.8500(美元)
|
0.4500
|
1.43
|
31.8500
|
25.2300
|
Invesco標普500等權重通訊服務ETF(RSPC) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/13
|
31.8500
|
31.8455
|
2024/09/12
|
31.4000
|
31.3725
|
2024/09/11
|
31.0500
|
31.0587
|
2024/09/10
|
31.1200
|
31.1298
|
2024/09/09
|
31.1900
|
31.1837
|
2024/09/06
|
31.0000
|
31.0184
|
2024/09/05
|
31.3800
|
31.4091
|
2024/09/04
|
31.6000
|
31.6265
|
2024/09/03
|
31.1800
|
31.1411
|
2024/08/30
|
31.6700
|
31.6505
|
2024/08/29
|
31.4300
|
31.4493
|
2024/08/28
|
31.5600
|
31.5779
|
2024/08/27
|
31.7200
|
31.7788
|
2024/08/26
|
31.8200
|
31.8128
|
2024/08/23
|
31.6600
|
31.6523
|
日期 |
淨值 |
市價 |
2024/08/22
|
31.2400
|
31.2550
|
2024/08/21
|
31.5000
|
31.4949
|
2024/08/20
|
31.3500
|
31.3556
|
2024/08/19
|
31.3800
|
31.3505
|
2024/08/16
|
30.9900
|
30.9661
|
2024/08/15
|
30.8200
|
30.8011
|
2024/08/14
|
30.5000
|
30.5192
|
2024/08/13
|
30.5400
|
30.5547
|
2024/08/12
|
30.2800
|
30.2752
|
2024/08/09
|
30.5100
|
30.5158
|
2024/08/08
|
30.3300
|
30.2883
|
2024/08/07
|
29.9500
|
29.9900
|
2024/08/06
|
30.0400
|
30.0562
|
2024/08/05
|
29.6600
|
29.6713
|
2024/08/02
|
30.4500
|
30.4544
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->