Invesco標普500平均加權工業類股ETF〈RSPN〉
Invesco標普500平均加權工業類股ETF(RSPN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
52.3600(美元)
|
-0.0900
|
-0.17
|
52.4500
|
36.1000
|
| 淨值(2024/10/16)
|
52.4300(美元)
|
0.4500
|
0.87
|
52.4300
|
36.1200
|
Invesco標普500平均加權工業類股ETF(RSPN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
52.4300
|
52.4500
|
|
2024/10/15
|
51.9800
|
52.0000
|
|
2024/10/14
|
52.3200
|
52.3600
|
|
2024/10/11
|
51.8700
|
51.8200
|
|
2024/10/10
|
51.0600
|
51.0700
|
|
2024/10/09
|
51.3500
|
51.3400
|
|
2024/10/08
|
50.9100
|
50.9100
|
|
2024/10/07
|
50.8300
|
50.8600
|
|
2024/10/04
|
50.9900
|
50.9700
|
|
2024/10/03
|
50.6600
|
50.6500
|
|
2024/10/02
|
50.8700
|
50.9100
|
|
2024/10/01
|
50.9500
|
50.9700
|
|
2024/09/30
|
51.2100
|
51.2100
|
|
2024/09/27
|
50.9400
|
50.9600
|
|
2024/09/26
|
50.8000
|
50.8000
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
50.3500
|
50.3300
|
|
2024/09/24
|
50.6400
|
50.6400
|
|
2024/09/23
|
50.3300
|
50.3600
|
|
2024/09/20
|
50.0900
|
50.1200
|
|
2024/09/19
|
50.4900
|
50.4900
|
|
2024/09/18
|
49.6300
|
49.6700
|
|
2024/09/17
|
49.6600
|
49.6800
|
|
2024/09/16
|
49.3800
|
49.3700
|
|
2024/09/13
|
49.0900
|
49.0800
|
|
2024/09/12
|
48.6600
|
48.7000
|
|
2024/09/11
|
48.2800
|
48.2800
|
|
2024/09/10
|
48.2100
|
48.2100
|
|
2024/09/09
|
48.0900
|
48.1200
|
|
2024/09/06
|
47.3500
|
47.3750
|
|
2024/09/05
|
47.8000
|
47.8400
|
相關基金
相關ETF
