Invesco標普600小型股營收ETF〈RWJ〉
Invesco標普600小型股營收ETF(RWJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
46.4900(美元)
|
0.1100
|
0.24
|
46.3800
|
33.6200
|
| 淨值(2024/10/16)
|
46.3400(美元)
|
0.7300
|
1.60
|
46.3400
|
33.5600
|
Invesco標普600小型股營收ETF(RWJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
46.3400
|
46.3800
|
|
2024/10/15
|
45.6100
|
45.5800
|
|
2024/10/14
|
45.5400
|
45.5700
|
|
2024/10/11
|
45.3800
|
45.4000
|
|
2024/10/10
|
44.6400
|
44.6800
|
|
2024/10/09
|
44.9100
|
44.9500
|
|
2024/10/08
|
44.8400
|
44.8800
|
|
2024/10/07
|
44.9100
|
44.9100
|
|
2024/10/04
|
45.4200
|
45.4400
|
|
2024/10/03
|
44.6600
|
44.6300
|
|
2024/10/02
|
45.1500
|
45.2000
|
|
2024/10/01
|
45.4800
|
45.4800
|
|
2024/09/30
|
45.7500
|
45.7100
|
|
2024/09/27
|
45.8300
|
45.8700
|
|
2024/09/26
|
45.2900
|
45.3100
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
44.7400
|
44.8600
|
|
2024/09/24
|
45.4200
|
45.4700
|
|
2024/09/23
|
45.3400
|
45.3300
|
|
2024/09/20
|
45.5200
|
45.5800
|
|
2024/09/19
|
45.9700
|
46.0200
|
|
2024/09/18
|
45.0600
|
45.1100
|
|
2024/09/17
|
45.0200
|
45.0500
|
|
2024/09/16
|
44.5200
|
44.5700
|
|
2024/09/13
|
44.1800
|
44.2300
|
|
2024/09/12
|
42.8800
|
42.9300
|
|
2024/09/11
|
42.1500
|
42.1500
|
|
2024/09/10
|
42.1400
|
42.1200
|
|
2024/09/09
|
42.4900
|
42.5200
|
|
2024/09/06
|
42.8700
|
42.9300
|
|
2024/09/05
|
43.5100
|
43.4900
|
相關基金
相關ETF
