ProShares放空型羅素2000指數ETF〈RWM〉
ProShares放空型羅素2000指數ETF(RWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
20.3900(美元)
|
0.3800
|
1.90
|
26.4500
|
18.8100
|
| 淨值(2024/09/05)
|
20.0200(美元)
|
0.1300
|
0.65
|
26.4700
|
18.8300
|
ProShares放空型羅素2000指數ETF(RWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
20.0200
|
20.0100
|
|
2024/09/04
|
19.8900
|
19.8900
|
|
2024/09/03
|
19.8500
|
19.8600
|
|
2024/08/30
|
19.2500
|
19.2700
|
|
2024/08/29
|
19.3700
|
19.3600
|
|
2024/08/28
|
19.4900
|
19.4900
|
|
2024/08/27
|
19.3600
|
19.3600
|
|
2024/08/26
|
19.2200
|
19.2100
|
|
2024/08/23
|
19.2100
|
19.2100
|
|
2024/08/22
|
19.8300
|
19.8200
|
|
2024/08/21
|
19.6400
|
19.6400
|
|
2024/08/20
|
19.9000
|
19.8800
|
|
2024/08/19
|
19.6700
|
19.6500
|
|
2024/08/16
|
19.9000
|
19.9000
|
|
2024/08/15
|
19.9500
|
19.9400
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
20.4500
|
20.4600
|
|
2024/08/13
|
20.3400
|
20.3300
|
|
2024/08/12
|
20.6700
|
20.6700
|
|
2024/08/09
|
20.4800
|
20.4900
|
|
2024/08/08
|
20.4300
|
20.4300
|
|
2024/08/07
|
20.9300
|
20.9200
|
|
2024/08/06
|
20.6400
|
20.6700
|
|
2024/08/05
|
20.8900
|
20.9000
|
|
2024/08/02
|
20.2200
|
20.2300
|
|
2024/08/01
|
19.5200
|
19.5200
|
|
2024/07/31
|
18.9300
|
18.9100
|
|
2024/07/30
|
19.0300
|
19.0200
|
|
2024/07/29
|
19.0900
|
19.0800
|
|
2024/07/26
|
18.8800
|
18.8700
|
|
2024/07/25
|
19.1800
|
19.1800
|
相關基金
相關ETF
