SPDR道瓊全球房地產ETF〈RWO〉
SPDR道瓊全球房地產ETF(RWO)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/08/02)
|
44.1400(美元)
|
0.0300
|
0.07
|
44.3600
|
35.7400
|
淨值(2024/08/01)
|
44.2900(美元)
|
0.3200
|
0.73
|
44.3500
|
35.8600
|
SPDR道瓊全球房地產ETF(RWO) - 近30日淨值
日期 |
淨值 |
市價 |
2024/08/01
|
44.2900
|
44.1100
|
2024/07/31
|
43.9700
|
43.9000
|
2024/07/30
|
43.9600
|
44.0100
|
2024/07/29
|
43.7900
|
43.7700
|
2024/07/26
|
43.5300
|
43.5700
|
2024/07/25
|
42.9800
|
42.9100
|
2024/07/24
|
43.4000
|
43.2400
|
2024/07/23
|
43.9800
|
43.9400
|
2024/07/22
|
44.0400
|
44.0500
|
2024/07/19
|
43.6600
|
43.5500
|
2024/07/18
|
43.8600
|
43.7000
|
2024/07/17
|
44.1600
|
44.1100
|
2024/07/16
|
43.8300
|
43.9100
|
2024/07/15
|
43.5400
|
43.5400
|
2024/07/12
|
43.3600
|
43.3500
|
日期 |
淨值 |
市價 |
2024/07/11
|
42.9900
|
42.9200
|
2024/07/10
|
42.0600
|
42.0620
|
2024/07/09
|
41.7100
|
41.7000
|
2024/07/08
|
41.7000
|
41.6900
|
2024/07/05
|
41.7200
|
41.7000
|
2024/07/03
|
41.5200
|
41.5700
|
2024/07/02
|
41.4400
|
41.4600
|
2024/07/01
|
41.2400
|
41.2300
|
2024/06/28
|
41.5100
|
41.5300
|
2024/06/27
|
41.1500
|
41.0900
|
2024/06/26
|
40.9400
|
40.8900
|
2024/06/25
|
41.1100
|
41.0600
|
2024/06/24
|
41.4800
|
41.5400
|
2024/06/21
|
41.5300
|
41.5100
|
2024/06/20
|
41.5600
|
41.5100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->