ProShares二倍放空健康照護ETF〈RXD〉
ProShares二倍放空健康照護ETF(RXD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
9.5634(美元)
|
0.0578
|
0.61
|
14.6673
|
9.1642
|
| 淨值(2024/09/05)
|
9.4800(美元)
|
0.2600
|
2.82
|
14.6500
|
9.1500
|
ProShares二倍放空健康照護ETF(RXD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
9.4800
|
9.5056
|
|
2024/09/04
|
9.2200
|
9.2203
|
|
2024/09/03
|
9.2000
|
9.2231
|
|
2024/08/30
|
9.1500
|
9.1642
|
|
2024/08/29
|
9.2700
|
9.2753
|
|
2024/08/28
|
9.3100
|
9.2937
|
|
2024/08/27
|
9.3300
|
9.3382
|
|
2024/08/26
|
9.3500
|
9.3615
|
|
2024/08/23
|
9.3300
|
9.3223
|
|
2024/08/22
|
9.4200
|
9.4439
|
|
2024/08/21
|
9.4100
|
9.4064
|
|
2024/08/20
|
9.4500
|
9.4390
|
|
2024/08/19
|
9.5100
|
9.5300
|
|
2024/08/16
|
9.6300
|
9.6305
|
|
2024/08/15
|
9.6300
|
9.6553
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
9.7500
|
9.7300
|
|
2024/08/13
|
9.8300
|
9.8370
|
|
2024/08/12
|
10.0700
|
10.0600
|
|
2024/08/09
|
9.9900
|
9.9818
|
|
2024/08/08
|
10.0700
|
10.0975
|
|
2024/08/07
|
10.5500
|
10.5530
|
|
2024/08/06
|
10.3200
|
10.3052
|
|
2024/08/05
|
10.4200
|
10.4600
|
|
2024/08/02
|
9.8900
|
9.9300
|
|
2024/08/01
|
9.8300
|
9.8900
|
|
2024/07/31
|
10.0400
|
10.0372
|
|
2024/07/30
|
9.9600
|
9.9338
|
|
2024/07/29
|
9.9700
|
9.9625
|
|
2024/07/26
|
9.9900
|
9.9996
|
|
2024/07/25
|
10.1000
|
10.0950
|
相關基金
相關ETF
