Tradr每日2倍放空創新主動型ETF〈SARK〉
Tradr每日2倍放空創新主動型ETF(SARK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
26.4300(美元)
|
0.6900
|
2.68
|
45.8500
|
25.0800
|
| 淨值(2024/10/16)
|
25.7300(美元)
|
-0.4300
|
-1.64
|
45.8700
|
25.0900
|
Tradr每日2倍放空創新主動型ETF(SARK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
25.7300
|
25.7400
|
|
2024/10/15
|
26.1600
|
26.2200
|
|
2024/10/14
|
26.0600
|
26.0600
|
|
2024/10/11
|
26.9000
|
26.9300
|
|
2024/10/10
|
27.4500
|
27.4400
|
|
2024/10/09
|
26.8900
|
26.9000
|
|
2024/10/08
|
26.9000
|
26.9400
|
|
2024/10/07
|
27.7700
|
27.7600
|
|
2024/10/04
|
27.0200
|
27.0100
|
|
2024/10/03
|
28.4700
|
28.4900
|
|
2024/10/02
|
27.8800
|
27.8600
|
|
2024/10/01
|
27.5100
|
27.5000
|
|
2024/09/30
|
26.0100
|
26.0400
|
|
2024/09/27
|
25.6300
|
25.6600
|
|
2024/09/26
|
26.3100
|
26.3100
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
26.7700
|
26.7800
|
|
2024/09/24
|
26.1200
|
26.1200
|
|
2024/09/23
|
26.6800
|
26.7100
|
|
2024/09/20
|
26.7200
|
26.7900
|
|
2024/09/19
|
26.1400
|
26.1600
|
|
2024/09/18
|
27.6200
|
27.6300
|
|
2024/09/17
|
27.7500
|
27.7500
|
|
2024/09/16
|
28.1900
|
28.2200
|
|
2024/09/13
|
28.1000
|
28.1400
|
|
2024/09/12
|
29.1000
|
29.1600
|
|
2024/09/11
|
30.1200
|
30.1000
|
|
2024/09/10
|
31.4800
|
31.4900
|
|
2024/09/09
|
32.4500
|
32.4800
|
|
2024/09/06
|
34.1700
|
34.1100
|
|
2024/09/05
|
31.2800
|
31.3000
|
相關基金
相關ETF
