ProShares放空型標普600小型股ETF〈SBB〉
ProShares放空型標普600小型股ETF(SBB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
14.5050(美元)
|
0.0515
|
0.36
|
20.0981
|
14.4535
|
| 淨值(2024/10/17)
|
14.5000(美元)
|
0.0300
|
0.21
|
20.0600
|
14.4700
|
ProShares放空型標普600小型股ETF(SBB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
14.5000
|
14.5050
|
|
2024/10/16
|
14.4700
|
14.4535
|
|
2024/10/15
|
14.6700
|
14.6427
|
|
2024/10/14
|
14.6900
|
14.6792
|
|
2024/10/11
|
14.7800
|
14.7584
|
|
2024/10/10
|
15.0400
|
15.0480
|
|
2024/10/09
|
14.9400
|
14.9450
|
|
2024/10/08
|
14.9800
|
14.9520
|
|
2024/10/07
|
14.9600
|
14.9578
|
|
2024/10/04
|
14.8100
|
14.8151
|
|
2024/10/03
|
15.0400
|
15.0380
|
|
2024/10/02
|
14.9200
|
14.9160
|
|
2024/10/01
|
14.8500
|
14.8749
|
|
2024/09/30
|
14.6500
|
14.6540
|
|
2024/09/27
|
14.6900
|
14.6989
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
14.8000
|
14.8041
|
|
2024/09/25
|
14.9100
|
14.8800
|
|
2024/09/24
|
14.8700
|
14.8747
|
|
2024/09/23
|
14.8700
|
14.9100
|
|
2024/09/20
|
14.8700
|
14.9008
|
|
2024/09/19
|
14.7100
|
14.7201
|
|
2024/09/18
|
15.0100
|
14.9974
|
|
2024/09/17
|
15.0200
|
15.0015
|
|
2024/09/16
|
15.1400
|
15.1304
|
|
2024/09/13
|
15.1900
|
15.1516
|
|
2024/09/12
|
15.5800
|
15.5672
|
|
2024/09/11
|
15.7700
|
15.7810
|
|
2024/09/10
|
15.8000
|
15.8034
|
|
2024/09/09
|
15.7500
|
15.7262
|
|
2024/09/06
|
15.7000
|
15.6949
|
相關基金
相關ETF
