Columbia短期債券ETF〈SBND〉
Columbia短期債券ETF(SBND)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
18.6801(美元)
|
-0.0250
|
-0.13
|
18.8498
|
17.6250
|
| 淨值(2024/10/16)
|
18.6400(美元)
|
0.0200
|
0.11
|
18.8000
|
17.5800
|
Columbia短期債券ETF(SBND) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
18.6400
|
18.7051
|
|
2024/10/15
|
18.6200
|
18.6801
|
|
2024/10/14
|
18.6000
|
18.6650
|
|
2024/10/11
|
18.6000
|
18.7175
|
|
2024/10/10
|
18.5900
|
18.6650
|
|
2024/10/09
|
18.5800
|
18.6450
|
|
2024/10/08
|
18.6000
|
18.6600
|
|
2024/10/07
|
18.6000
|
18.6450
|
|
2024/10/04
|
18.6300
|
18.6800
|
|
2024/10/03
|
18.6900
|
18.7650
|
|
2024/10/02
|
18.7200
|
18.7850
|
|
2024/10/01
|
18.7300
|
18.7951
|
|
2024/09/30
|
18.7800
|
18.8449
|
|
2024/09/27
|
18.8000
|
18.8498
|
|
2024/09/26
|
18.7700
|
18.8250
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
18.7700
|
18.8308
|
|
2024/09/24
|
18.7900
|
18.8450
|
|
2024/09/23
|
18.7800
|
18.8345
|
|
2024/09/20
|
18.7800
|
18.8250
|
|
2024/09/19
|
18.7700
|
18.8350
|
|
2024/09/18
|
18.7500
|
18.8050
|
|
2024/09/17
|
18.7600
|
18.8200
|
|
2024/09/16
|
18.7600
|
18.8150
|
|
2024/09/13
|
18.7400
|
18.8000
|
|
2024/09/12
|
18.7000
|
18.7650
|
|
2024/09/11
|
18.7000
|
18.7648
|
|
2024/09/10
|
18.7000
|
18.7616
|
|
2024/09/09
|
18.6800
|
18.7478
|
|
2024/09/06
|
18.6800
|
18.7350
|
|
2024/09/05
|
18.6600
|
18.7350
|
相關基金
相關ETF
