ProShares二倍放空非必需消費類股ETF〈SCC〉
ProShares二倍放空非必需消費類股ETF(SCC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
12.0796(美元)
|
0.0120
|
0.10
|
22.5663
|
11.7672
|
| 淨值(2024/10/17)
|
12.0900(美元)
|
0.0200
|
0.17
|
22.6000
|
11.7800
|
ProShares二倍放空非必需消費類股ETF(SCC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
12.0900
|
12.0796
|
|
2024/10/16
|
12.0700
|
12.0676
|
|
2024/10/15
|
12.1800
|
12.1863
|
|
2024/10/14
|
12.2300
|
12.2188
|
|
2024/10/11
|
12.3400
|
12.3234
|
|
2024/10/10
|
12.2100
|
12.2008
|
|
2024/10/09
|
12.1000
|
12.0796
|
|
2024/10/08
|
12.2600
|
12.2452
|
|
2024/10/07
|
12.5100
|
12.5056
|
|
2024/10/04
|
12.1100
|
12.1168
|
|
2024/10/03
|
12.4400
|
12.4800
|
|
2024/10/02
|
12.1600
|
12.1585
|
|
2024/10/01
|
11.9500
|
11.9513
|
|
2024/09/30
|
11.8400
|
11.8317
|
|
2024/09/27
|
11.7800
|
11.7672
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
11.8100
|
11.8137
|
|
2024/09/25
|
11.9100
|
11.9118
|
|
2024/09/24
|
12.0500
|
12.0524
|
|
2024/09/23
|
12.2600
|
12.2561
|
|
2024/09/20
|
12.5500
|
12.5536
|
|
2024/09/19
|
12.4800
|
12.4952
|
|
2024/09/18
|
13.0700
|
13.0771
|
|
2024/09/17
|
13.0200
|
13.0164
|
|
2024/09/16
|
13.1500
|
13.1291
|
|
2024/09/13
|
13.0900
|
13.0783
|
|
2024/09/12
|
13.2600
|
13.2757
|
|
2024/09/11
|
13.5500
|
13.5484
|
|
2024/09/10
|
13.8200
|
13.8150
|
|
2024/09/09
|
14.1500
|
14.1576
|
|
2024/09/06
|
14.5700
|
14.5189
|
相關基金
相關ETF
