ETRACS二倍做多MSCI美國股利因子總回報ETN〈SCDL〉
ETRACS二倍做多MSCI美國股利因子總回報ETN(SCDL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
38.7728(美元)
|
0.9686
|
2.56
|
44.8993
|
32.7789
|
| 淨值(2024/12/19)
|
37.7700(美元)
|
-0.4500
|
-1.18
|
44.8300
|
32.7300
|
ETRACS二倍做多MSCI美國股利因子總回報ETN(SCDL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
37.7700
|
37.8042
|
|
2024/12/18
|
38.2200
|
38.3298
|
|
2024/12/17
|
40.4000
|
40.4268
|
|
2024/12/16
|
40.6700
|
40.6632
|
|
2024/12/13
|
41.3900
|
41.3777
|
|
2024/12/12
|
41.5700
|
41.5674
|
|
2024/12/11
|
41.7600
|
41.7685
|
|
2024/12/10
|
42.2400
|
42.2118
|
|
2024/12/09
|
42.5700
|
42.5798
|
|
2024/12/06
|
42.7100
|
42.6994
|
|
2024/12/05
|
43.0400
|
43.0742
|
|
2024/12/04
|
43.0600
|
43.0341
|
|
2024/12/03
|
43.7900
|
43.8074
|
|
2024/12/02
|
44.2800
|
44.2969
|
|
2024/11/29
|
44.8000
|
44.8322
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
44.6000
|
44.6135
|
|
2024/11/26
|
44.6200
|
44.6994
|
|
2024/11/25
|
44.8300
|
44.8993
|
|
2024/11/22
|
44.4200
|
44.4396
|
|
2024/11/21
|
43.2900
|
43.3243
|
|
2024/11/20
|
42.5000
|
42.4977
|
|
2024/11/19
|
42.3100
|
42.3321
|
|
2024/11/18
|
42.8000
|
42.7347
|
|
2024/11/15
|
42.3100
|
42.3362
|
|
2024/11/14
|
43.0500
|
42.9946
|
|
2024/11/13
|
43.4000
|
43.3968
|
|
2024/11/12
|
43.1500
|
43.1278
|
|
2024/11/11
|
43.9200
|
43.8899
|
|
2024/11/08
|
43.6500
|
43.6468
|
|
2024/11/07
|
43.2400
|
43.2562
|
相關基金
相關ETF
