Schwab美國小型股ETF〈SCHA〉
Schwab美國小型股ETF(SCHA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
26.3600(美元)
|
-0.0400
|
-0.15
|
26.4000
|
19.0650
|
| 淨值(2024/10/16)
|
26.3800(美元)
|
0.3700
|
1.42
|
26.3800
|
19.0650
|
Schwab美國小型股ETF(SCHA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
26.3800
|
26.4000
|
|
2024/10/15
|
26.0100
|
26.0100
|
|
2024/10/14
|
26.0000
|
25.9900
|
|
2024/10/11
|
25.8400
|
25.8400
|
|
2024/10/10
|
25.3400
|
25.3300
|
|
2024/10/09
|
25.4550
|
25.4700
|
|
2024/10/08
|
25.3600
|
25.3800
|
|
2024/10/07
|
25.3400
|
25.3500
|
|
2024/10/04
|
25.5800
|
25.5700
|
|
2024/10/03
|
25.2200
|
25.2400
|
|
2024/10/02
|
25.3750
|
25.3950
|
|
2024/10/01
|
25.4050
|
25.4100
|
|
2024/09/30
|
25.7600
|
25.7500
|
|
2024/09/27
|
25.7050
|
25.6950
|
|
2024/09/26
|
25.5700
|
25.5750
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
25.4000
|
25.4050
|
|
2024/09/24
|
25.7850
|
25.8050
|
|
2024/09/23
|
25.7350
|
25.7400
|
|
2024/09/20
|
25.7700
|
25.7950
|
|
2024/09/19
|
25.9750
|
25.9800
|
|
2024/09/18
|
25.4700
|
25.4950
|
|
2024/09/17
|
25.4600
|
25.4850
|
|
2024/09/16
|
25.2950
|
25.2900
|
|
2024/09/13
|
25.1850
|
25.1900
|
|
2024/09/12
|
24.6250
|
24.6450
|
|
2024/09/11
|
24.3500
|
24.3550
|
|
2024/09/10
|
24.2350
|
24.2300
|
|
2024/09/09
|
24.2700
|
24.2800
|
|
2024/09/06
|
24.1750
|
24.1900
|
|
2024/09/05
|
24.6200
|
24.6300
|
相關基金
相關ETF
