Schwab國際小型股ETF〈SCHC〉
Schwab國際小型股ETF(SCHC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
37.6600(美元)
|
-0.0200
|
-0.05
|
38.8700
|
30.0000
|
| 淨值(2024/10/16)
|
37.6400(美元)
|
-0.1600
|
-0.42
|
39.0000
|
30.0100
|
Schwab國際小型股ETF(SCHC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
37.6400
|
37.6800
|
|
2024/10/15
|
37.8000
|
37.5300
|
|
2024/10/14
|
37.6600
|
37.8300
|
|
2024/10/11
|
37.7500
|
37.8100
|
|
2024/10/10
|
37.5900
|
37.6400
|
|
2024/10/09
|
37.7000
|
37.6800
|
|
2024/10/08
|
37.6100
|
37.6600
|
|
2024/10/07
|
37.9700
|
37.8300
|
|
2024/10/04
|
37.9600
|
38.1000
|
|
2024/10/03
|
37.8900
|
37.7800
|
|
2024/10/02
|
38.1100
|
38.1400
|
|
2024/10/01
|
38.4800
|
38.3700
|
|
2024/09/30
|
38.6800
|
38.5300
|
|
2024/09/27
|
39.0000
|
38.6200
|
|
2024/09/26
|
38.7500
|
38.8700
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
38.1400
|
37.9600
|
|
2024/09/24
|
38.2100
|
38.2600
|
|
2024/09/23
|
38.0000
|
38.0200
|
|
2024/09/20
|
37.8700
|
37.8300
|
|
2024/09/19
|
38.1200
|
38.2300
|
|
2024/09/18
|
37.5700
|
37.5000
|
|
2024/09/17
|
37.6100
|
37.5500
|
|
2024/09/16
|
37.5400
|
37.6700
|
|
2024/09/13
|
37.4900
|
37.4500
|
|
2024/09/12
|
37.0000
|
37.1500
|
|
2024/09/11
|
36.4300
|
36.7500
|
|
2024/09/10
|
36.5100
|
36.5300
|
|
2024/09/09
|
36.4900
|
36.5100
|
|
2024/09/06
|
36.6000
|
36.1800
|
|
2024/09/05
|
36.8900
|
36.9200
|
相關基金
相關ETF
