Schwab國際股票ETF〈SCHF〉
Schwab國際股票ETF(SCHF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
39.2000(美元)
|
-0.7400
|
-1.85
|
40.7700
|
32.3700
|
| 淨值(2024/09/05)
|
39.7900(美元)
|
-0.1700
|
-0.43
|
40.7400
|
32.5300
|
Schwab國際股票ETF(SCHF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
39.7900
|
39.9400
|
|
2024/09/04
|
39.9600
|
39.9400
|
|
2024/09/03
|
40.4200
|
40.0700
|
|
2024/08/30
|
40.7400
|
40.7700
|
|
2024/08/29
|
40.6300
|
40.6600
|
|
2024/08/28
|
40.6200
|
40.5300
|
|
2024/08/27
|
40.6100
|
40.7000
|
|
2024/08/26
|
40.5600
|
40.5300
|
|
2024/08/23
|
40.5200
|
40.7200
|
|
2024/08/22
|
40.1100
|
39.9400
|
|
2024/08/21
|
40.0600
|
40.2100
|
|
2024/08/20
|
39.9700
|
39.8700
|
|
2024/08/19
|
39.8000
|
39.9700
|
|
2024/08/16
|
39.4700
|
39.5300
|
|
2024/08/15
|
38.9900
|
39.2800
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
38.8300
|
38.8200
|
|
2024/08/13
|
38.3800
|
38.6600
|
|
2024/08/12
|
37.8800
|
38.0200
|
|
2024/08/09
|
37.9100
|
38.0200
|
|
2024/08/08
|
37.5600
|
37.8900
|
|
2024/08/07
|
37.6200
|
37.2400
|
|
2024/08/06
|
37.2000
|
37.0600
|
|
2024/08/05
|
36.6000
|
36.9800
|
|
2024/08/02
|
38.0400
|
37.8600
|
|
2024/08/01
|
38.9400
|
38.5200
|
|
2024/07/31
|
39.5700
|
39.5200
|
|
2024/07/30
|
38.8700
|
38.9500
|
|
2024/07/29
|
38.8600
|
38.8600
|
|
2024/07/26
|
38.7900
|
39.0200
|
|
2024/07/25
|
38.5800
|
38.5400
|
相關基金
相關ETF
