Schwab美國中型股ETF〈SCHM〉
Schwab美國中型股ETF(SCHM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
77.9100(美元)
|
-1.1300
|
-1.43
|
82.1900
|
63.0100
|
| 淨值(2024/09/05)
|
79.0100(美元)
|
-0.4700
|
-0.59
|
82.1500
|
62.9800
|
Schwab美國中型股ETF(SCHM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
79.0100
|
79.0400
|
|
2024/09/04
|
79.4800
|
79.4100
|
|
2024/09/03
|
79.6800
|
79.7200
|
|
2024/08/30
|
81.6800
|
81.6300
|
|
2024/08/29
|
81.1200
|
81.1600
|
|
2024/08/28
|
80.8800
|
80.9600
|
|
2024/08/27
|
81.3300
|
81.3200
|
|
2024/08/26
|
81.4800
|
81.4800
|
|
2024/08/23
|
81.7100
|
81.6800
|
|
2024/08/22
|
80.1200
|
80.1300
|
|
2024/08/21
|
80.6300
|
80.5900
|
|
2024/08/20
|
79.6400
|
79.6500
|
|
2024/08/19
|
80.2900
|
80.3500
|
|
2024/08/16
|
79.5400
|
79.5800
|
|
2024/08/15
|
79.4900
|
79.4900
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
78.0400
|
78.0100
|
|
2024/08/13
|
78.0000
|
77.9800
|
|
2024/08/12
|
76.8500
|
76.9200
|
|
2024/08/09
|
77.2400
|
77.2000
|
|
2024/08/08
|
77.2300
|
77.2200
|
|
2024/08/07
|
75.4700
|
75.5600
|
|
2024/08/06
|
76.1200
|
76.1000
|
|
2024/08/05
|
75.4000
|
75.4700
|
|
2024/08/02
|
77.3900
|
77.4200
|
|
2024/08/01
|
79.5100
|
79.5900
|
|
2024/07/31
|
81.1900
|
81.2000
|
|
2024/07/30
|
80.6700
|
80.6600
|
|
2024/07/29
|
80.6000
|
80.6500
|
|
2024/07/26
|
80.6700
|
80.6900
|
|
2024/07/25
|
79.3900
|
79.3300
|
相關基金
相關ETF
