Schwab美國中期公債ETF〈SCHR〉
Schwab美國中期公債ETF(SCHR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
50.6300(美元)
|
0.1100
|
0.22
|
50.5200
|
47.0900
|
| 淨值(2024/09/05)
|
50.5300(美元)
|
0.0700
|
0.14
|
50.5300
|
47.0700
|
Schwab美國中期公債ETF(SCHR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
50.5300
|
50.5200
|
|
2024/09/04
|
50.4600
|
50.4700
|
|
2024/09/03
|
50.2400
|
50.2500
|
|
2024/08/30
|
50.2000
|
50.2000
|
|
2024/08/29
|
50.2800
|
50.2800
|
|
2024/08/28
|
50.3500
|
50.3400
|
|
2024/08/27
|
50.3600
|
50.3500
|
|
2024/08/26
|
50.3400
|
50.3500
|
|
2024/08/23
|
50.3900
|
50.3900
|
|
2024/08/22
|
50.2000
|
50.1900
|
|
2024/08/21
|
50.3700
|
50.3800
|
|
2024/08/20
|
50.2600
|
50.2700
|
|
2024/08/19
|
50.1200
|
50.1200
|
|
2024/08/16
|
50.0900
|
50.0900
|
|
2024/08/15
|
50.0100
|
50.0000
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
50.2700
|
50.2800
|
|
2024/08/13
|
50.2400
|
50.2400
|
|
2024/08/12
|
50.0800
|
50.0900
|
|
2024/08/09
|
49.9700
|
49.9700
|
|
2024/08/08
|
49.8600
|
49.8500
|
|
2024/08/07
|
49.9700
|
49.9700
|
|
2024/08/06
|
50.0800
|
50.0700
|
|
2024/08/05
|
50.3700
|
50.3600
|
|
2024/08/02
|
50.3600
|
50.3600
|
|
2024/08/01
|
49.7800
|
49.7700
|
|
2024/07/31
|
49.7500
|
49.7400
|
|
2024/07/30
|
49.4800
|
49.4900
|
|
2024/07/29
|
49.4100
|
49.4200
|
|
2024/07/26
|
49.3600
|
49.3700
|
|
2024/07/25
|
49.1900
|
49.1900
|
相關基金
相關ETF
