Schwab美國大型股ETF〈SCHX〉
Schwab美國大型股ETF(SCHX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
63.8400(美元)
|
-1.1000
|
-1.69
|
66.8200
|
48.4700
|
| 淨值(2024/09/05)
|
64.9200(美元)
|
-0.1900
|
-0.29
|
66.8100
|
48.4700
|
Schwab美國大型股ETF(SCHX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
64.9200
|
64.9400
|
|
2024/09/04
|
65.1100
|
65.1200
|
|
2024/09/03
|
65.2300
|
65.2200
|
|
2024/08/30
|
66.6600
|
66.6500
|
|
2024/08/29
|
65.9900
|
66.0200
|
|
2024/08/28
|
65.9700
|
65.9900
|
|
2024/08/27
|
66.3800
|
66.3700
|
|
2024/08/26
|
66.2800
|
66.2900
|
|
2024/08/23
|
66.4900
|
66.4800
|
|
2024/08/22
|
65.6900
|
65.7400
|
|
2024/08/21
|
66.2900
|
66.2900
|
|
2024/08/20
|
65.9700
|
66.0100
|
|
2024/08/19
|
66.1300
|
66.1300
|
|
2024/08/16
|
65.4800
|
65.5000
|
|
2024/08/15
|
65.3400
|
65.3700
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
64.2700
|
64.2600
|
|
2024/08/13
|
64.0300
|
64.0400
|
|
2024/08/12
|
62.9600
|
62.9900
|
|
2024/08/09
|
62.9700
|
62.9800
|
|
2024/08/08
|
62.6700
|
62.7300
|
|
2024/08/07
|
61.2400
|
61.2700
|
|
2024/08/06
|
61.7200
|
61.6900
|
|
2024/08/05
|
61.0900
|
61.1100
|
|
2024/08/02
|
62.9700
|
62.9900
|
|
2024/08/01
|
64.2000
|
64.2300
|
|
2024/07/31
|
65.1200
|
65.1600
|
|
2024/07/30
|
64.1300
|
64.1100
|
|
2024/07/29
|
64.4400
|
64.4400
|
|
2024/07/26
|
64.3900
|
64.4200
|
|
2024/07/25
|
63.6700
|
63.7000
|
相關基金
相關ETF
