iShares MSCI歐澳遠東小型股ETF〈SCZ〉
iShares MSCI歐澳遠東小型股ETF(SCZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
64.1200(美元)
|
-1.3100
|
-2.00
|
66.2100
|
52.3800
|
| 淨值(2024/09/05)
|
65.4600(美元)
|
0.4800
|
0.74
|
66.4000
|
52.4600
|
iShares MSCI歐澳遠東小型股ETF(SCZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
65.4600
|
65.4300
|
|
2024/09/04
|
64.9800
|
65.0200
|
|
2024/09/03
|
64.9800
|
64.9500
|
|
2024/08/30
|
66.2300
|
66.0000
|
|
2024/08/29
|
65.9300
|
65.9300
|
|
2024/08/28
|
65.9000
|
65.6700
|
|
2024/08/27
|
66.4000
|
66.2100
|
|
2024/08/26
|
66.0100
|
66.0100
|
|
2024/08/23
|
66.2200
|
66.1900
|
|
2024/08/22
|
65.0200
|
64.8800
|
|
2024/08/21
|
65.4200
|
65.2900
|
|
2024/08/20
|
64.8700
|
64.7200
|
|
2024/08/19
|
64.9100
|
64.8700
|
|
2024/08/16
|
64.1700
|
64.0600
|
|
2024/08/15
|
63.6500
|
63.6700
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
63.0500
|
63.0400
|
|
2024/08/13
|
62.8800
|
62.8700
|
|
2024/08/12
|
61.9100
|
61.8000
|
|
2024/08/09
|
61.9200
|
61.8300
|
|
2024/08/08
|
61.6600
|
61.6300
|
|
2024/08/07
|
60.8100
|
60.5700
|
|
2024/08/06
|
60.6200
|
60.4100
|
|
2024/08/05
|
60.0700
|
60.1300
|
|
2024/08/02
|
62.0200
|
61.8600
|
|
2024/08/01
|
63.2000
|
62.9700
|
|
2024/07/31
|
64.9200
|
64.7900
|
|
2024/07/30
|
63.7200
|
63.6800
|
|
2024/07/29
|
63.5900
|
63.5200
|
|
2024/07/26
|
63.6600
|
63.7200
|
|
2024/07/25
|
62.9000
|
62.7800
|
相關基金
相關ETF
