ProShares二倍放空標普600小型股ETF〈SDD〉
ProShares二倍放空標普600小型股ETF(SDD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
15.0403(美元)
|
0.0904
|
0.60
|
29.0616
|
14.9499
|
| 淨值(2024/10/17)
|
15.0000(美元)
|
0.0500
|
0.33
|
29.0900
|
14.9500
|
ProShares二倍放空標普600小型股ETF(SDD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
15.0000
|
15.0403
|
|
2024/10/16
|
14.9500
|
14.9499
|
|
2024/10/15
|
15.3700
|
15.3393
|
|
2024/10/14
|
15.4000
|
15.3938
|
|
2024/10/11
|
15.5900
|
15.5850
|
|
2024/10/10
|
16.1500
|
16.1735
|
|
2024/10/09
|
15.9400
|
15.9343
|
|
2024/10/08
|
16.0400
|
15.9562
|
|
2024/10/07
|
16.0000
|
15.9912
|
|
2024/10/04
|
15.6800
|
15.6935
|
|
2024/10/03
|
16.1700
|
16.1696
|
|
2024/10/02
|
15.9300
|
15.8731
|
|
2024/10/01
|
15.7800
|
15.7986
|
|
2024/09/30
|
15.3600
|
15.3679
|
|
2024/09/27
|
15.4500
|
15.4335
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
15.6700
|
15.6543
|
|
2024/09/25
|
15.9000
|
15.8863
|
|
2024/09/24
|
15.7000
|
15.6748
|
|
2024/09/23
|
15.6900
|
15.6824
|
|
2024/09/20
|
15.7000
|
15.7083
|
|
2024/09/19
|
15.3600
|
15.3737
|
|
2024/09/18
|
16.0100
|
16.0238
|
|
2024/09/17
|
16.0300
|
16.0535
|
|
2024/09/16
|
16.2800
|
16.3800
|
|
2024/09/13
|
16.4000
|
16.4814
|
|
2024/09/12
|
17.2600
|
17.2788
|
|
2024/09/11
|
17.6900
|
17.6444
|
|
2024/09/10
|
17.7600
|
17.7298
|
|
2024/09/09
|
17.6500
|
17.5969
|
|
2024/09/06
|
17.5500
|
17.6174
|
相關基金
相關ETF
