![](/etf/images/logo/50.png)
Global X MSCI超級股息新興市場ETF〈SDEM〉
Global X MSCI超級股息新興市場ETF(SDEM)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
24.5220(美元)
|
-0.3547
|
-1.43
|
27.7412
|
22.3427
|
淨值(2024/09/04)
|
25.1600(美元)
|
-0.0400
|
-0.16
|
27.8300
|
22.4400
|
Global X MSCI超級股息新興市場ETF(SDEM) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/04
|
25.1600
|
25.0661
|
2024/09/03
|
25.2000
|
25.1350
|
2024/08/30
|
25.5700
|
25.4494
|
2024/08/29
|
25.5900
|
25.5020
|
2024/08/28
|
25.6300
|
25.4979
|
2024/08/27
|
25.6600
|
25.6094
|
2024/08/26
|
25.7300
|
25.5858
|
2024/08/23
|
25.6100
|
25.6649
|
2024/08/22
|
25.4700
|
25.2269
|
2024/08/21
|
25.5200
|
25.4977
|
2024/08/20
|
25.4600
|
25.3250
|
2024/08/19
|
25.6900
|
25.6606
|
2024/08/16
|
25.3300
|
25.3084
|
2024/08/15
|
25.1900
|
25.1897
|
2024/08/14
|
25.0500
|
24.8826
|
日期 |
淨值 |
市價 |
2024/08/13
|
24.8900
|
24.9092
|
2024/08/12
|
24.7800
|
24.6800
|
2024/08/09
|
24.5900
|
24.5100
|
2024/08/08
|
24.4300
|
24.4700
|
2024/08/07
|
24.4600
|
24.2500
|
2024/08/06
|
24.1500
|
24.0600
|
2024/08/05
|
24.0300
|
24.0400
|
2024/08/02
|
24.9000
|
24.7942
|
2024/08/01
|
25.2800
|
24.9600
|
2024/07/31
|
25.3600
|
25.3084
|
2024/07/30
|
24.9100
|
24.8444
|
2024/07/29
|
25.0700
|
24.9535
|
2024/07/26
|
25.1200
|
25.0586
|
2024/07/25
|
24.9600
|
24.8055
|
2024/07/24
|
25.1800
|
24.9912
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->