iShares MSCI全球永續發展目標ETF〈SDG〉
iShares MSCI全球永續發展目標ETF(SDG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
80.5400(美元)
|
-0.6400
|
-0.79
|
85.8600
|
70.7200
|
| 淨值(2024/10/17)
|
80.6300(美元)
|
-0.4900
|
-0.60
|
85.8600
|
70.8900
|
iShares MSCI全球永續發展目標ETF(SDG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
80.6300
|
80.5400
|
|
2024/10/16
|
81.1200
|
81.1800
|
|
2024/10/15
|
80.7600
|
80.4200
|
|
2024/10/14
|
82.9300
|
82.7000
|
|
2024/10/11
|
83.5100
|
83.1000
|
|
2024/10/10
|
83.1700
|
82.8400
|
|
2024/10/09
|
83.8400
|
83.6000
|
|
2024/10/08
|
83.6600
|
83.3200
|
|
2024/10/07
|
85.8400
|
85.7700
|
|
2024/10/04
|
85.2900
|
84.7600
|
|
2024/10/03
|
84.5600
|
84.1300
|
|
2024/10/02
|
85.8600
|
85.8600
|
|
2024/10/01
|
85.6100
|
85.0200
|
|
2024/09/30
|
85.3300
|
84.7900
|
|
2024/09/27
|
85.3200
|
85.0800
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
84.6600
|
84.7400
|
|
2024/09/25
|
82.6200
|
82.3600
|
|
2024/09/24
|
83.4200
|
83.4900
|
|
2024/09/23
|
82.2100
|
82.3000
|
|
2024/09/20
|
81.8600
|
81.6800
|
|
2024/09/19
|
82.4400
|
82.2900
|
|
2024/09/18
|
81.2400
|
81.4800
|
|
2024/09/17
|
81.6000
|
81.6100
|
|
2024/09/16
|
81.3000
|
81.6300
|
|
2024/09/13
|
81.0200
|
81.2100
|
|
2024/09/12
|
80.7400
|
80.5300
|
|
2024/09/11
|
80.6500
|
80.5400
|
|
2024/09/10
|
79.0300
|
78.7000
|
|
2024/09/09
|
78.9800
|
78.7500
|
|
2024/09/06
|
78.7600
|
78.5700
|
相關基金
相關ETF
