ProShares三倍放空道瓊30指數ETF〈SDOW〉
ProShares三倍放空道瓊30指數ETF(SDOW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
13.4600(美元)
|
-0.2400
|
-1.75
|
26.8400
|
12.2900
|
| 淨值(2024/11/01)
|
13.4400(美元)
|
-0.2700
|
-1.97
|
26.8300
|
12.2800
|
ProShares三倍放空道瓊30指數ETF(SDOW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/01
|
13.4400
|
13.4600
|
|
2024/10/31
|
13.7100
|
13.7000
|
|
2024/10/30
|
13.3400
|
13.3100
|
|
2024/10/29
|
13.2500
|
13.2300
|
|
2024/10/28
|
13.1000
|
13.0900
|
|
2024/10/25
|
13.3500
|
13.3400
|
|
2024/10/24
|
13.0900
|
13.0800
|
|
2024/10/23
|
12.9500
|
12.9600
|
|
2024/10/22
|
12.5900
|
12.5800
|
|
2024/10/21
|
12.5800
|
12.5800
|
|
2024/10/18
|
12.2800
|
12.2900
|
|
2024/10/17
|
12.3000
|
12.3100
|
|
2024/10/16
|
12.4400
|
12.4500
|
|
2024/10/15
|
12.7300
|
12.7200
|
|
2024/10/14
|
12.4400
|
12.4200
|
| 日期 |
淨值 |
市價 |
|
2024/10/11
|
12.6200
|
12.6200
|
|
2024/10/10
|
12.9700
|
12.9700
|
|
2024/10/09
|
12.9100
|
12.9100
|
|
2024/10/08
|
13.3200
|
13.3100
|
|
2024/10/07
|
13.4300
|
13.4300
|
|
2024/10/04
|
13.0600
|
13.0700
|
|
2024/10/03
|
13.3700
|
13.3800
|
|
2024/10/02
|
13.1900
|
13.1900
|
|
2024/10/01
|
13.2300
|
13.2300
|
|
2024/09/30
|
13.0600
|
13.0700
|
|
2024/09/27
|
13.0700
|
13.0700
|
|
2024/09/26
|
13.1800
|
13.1800
|
|
2024/09/25
|
13.4200
|
13.4200
|
|
2024/09/24
|
13.3700
|
13.3600
|
|
2024/09/23
|
13.4500
|
13.4400
|
相關基金
相關ETF
