ProShares二倍放空公用事業ETF〈SDP〉
ProShares二倍放空公用事業ETF(SDP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
8.6759(美元)
|
0.1588
|
1.86
|
16.2438
|
8.4800
|
| 淨值(2024/09/05)
|
8.5000(美元)
|
0.0500
|
0.59
|
16.2700
|
8.4500
|
ProShares二倍放空公用事業ETF(SDP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
8.5000
|
8.5171
|
|
2024/09/04
|
8.4500
|
8.4800
|
|
2024/09/03
|
8.6000
|
8.6066
|
|
2024/08/30
|
8.5700
|
8.5539
|
|
2024/08/29
|
8.6900
|
8.7150
|
|
2024/08/28
|
8.7800
|
8.7743
|
|
2024/08/27
|
8.7700
|
8.8100
|
|
2024/08/26
|
8.6400
|
8.6700
|
|
2024/08/23
|
8.7500
|
8.7650
|
|
2024/08/22
|
8.7900
|
8.8168
|
|
2024/08/21
|
8.7600
|
8.7700
|
|
2024/08/20
|
8.8800
|
8.8709
|
|
2024/08/19
|
8.8400
|
8.8485
|
|
2024/08/16
|
8.9500
|
8.9424
|
|
2024/08/15
|
9.0200
|
9.0600
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
9.0200
|
9.0400
|
|
2024/08/13
|
9.0100
|
9.0500
|
|
2024/08/12
|
9.1100
|
9.1294
|
|
2024/08/09
|
9.1400
|
9.1363
|
|
2024/08/08
|
9.1800
|
9.1927
|
|
2024/08/07
|
9.2100
|
9.2085
|
|
2024/08/06
|
9.3100
|
9.2774
|
|
2024/08/05
|
9.4600
|
9.4351
|
|
2024/08/02
|
8.9800
|
9.0100
|
|
2024/08/01
|
8.9900
|
9.0300
|
|
2024/07/31
|
9.3400
|
9.3900
|
|
2024/07/30
|
9.5800
|
9.5900
|
|
2024/07/29
|
9.6800
|
9.6789
|
|
2024/07/26
|
9.7600
|
9.7745
|
|
2024/07/25
|
9.9500
|
9.9000
|
相關基金
相關ETF
