ProShares二倍放空標普500指數ETF〈SDS〉
ProShares二倍放空標普500指數ETF(SDS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
20.1400(美元)
|
0.0000
|
0.00
|
40.4700
|
19.9800
|
淨值(2024/10/17)
|
20.1500(美元)
|
0.0200
|
0.10
|
40.4800
|
20.0100
|
ProShares二倍放空標普500指數ETF(SDS) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/17
|
20.1500
|
20.1400
|
2024/10/16
|
20.1300
|
20.1400
|
2024/10/15
|
20.3200
|
20.3100
|
2024/10/14
|
20.0100
|
19.9800
|
2024/10/11
|
20.3200
|
20.3200
|
2024/10/10
|
20.5400
|
20.5400
|
2024/10/09
|
20.4500
|
20.4500
|
2024/10/08
|
20.7400
|
20.7400
|
2024/10/07
|
21.1400
|
21.1300
|
2024/10/04
|
20.7400
|
20.7500
|
2024/10/03
|
21.1000
|
21.1100
|
2024/10/02
|
21.0300
|
21.0200
|
2024/10/01
|
21.0300
|
21.0300
|
2024/09/30
|
20.6300
|
20.6300
|
2024/09/27
|
20.8100
|
20.8200
|
日期 |
淨值 |
市價 |
2024/09/26
|
20.7300
|
20.7300
|
2024/09/25
|
20.9000
|
20.9000
|
2024/09/24
|
21.1500
|
21.1400
|
2024/09/23
|
21.2500
|
21.2600
|
2024/09/20
|
21.3600
|
21.3500
|
2024/09/19
|
21.2600
|
21.2500
|
2024/09/18
|
22.0000
|
21.9900
|
2024/09/17
|
21.8600
|
21.8400
|
2024/09/16
|
21.8600
|
21.8500
|
2024/09/13
|
21.9100
|
21.9100
|
2024/09/12
|
22.1300
|
22.1200
|
2024/09/11
|
22.4600
|
22.4900
|
2024/09/10
|
22.9400
|
22.9500
|
2024/09/09
|
23.1400
|
23.1400
|
2024/09/06
|
23.6800
|
23.6600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->