SPDR標普高股利ETF〈SDY〉
SPDR標普高股利ETF(SDY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
143.1700(美元)
|
-0.3500
|
-0.24
|
143.5200
|
110.2000
|
| 淨值(2024/10/16)
|
143.5000(美元)
|
0.8900
|
0.62
|
143.5000
|
110.2100
|
SPDR標普高股利ETF(SDY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
143.5000
|
143.5200
|
|
2024/10/15
|
142.6100
|
142.6700
|
|
2024/10/14
|
142.5500
|
142.6000
|
|
2024/10/11
|
141.4900
|
141.4600
|
|
2024/10/10
|
140.1700
|
140.1900
|
|
2024/10/09
|
140.6600
|
140.6100
|
|
2024/10/08
|
139.9300
|
139.8900
|
|
2024/10/07
|
139.7700
|
139.8000
|
|
2024/10/04
|
140.9300
|
140.8600
|
|
2024/10/03
|
140.6000
|
140.5500
|
|
2024/10/02
|
141.5200
|
141.4700
|
|
2024/10/01
|
141.9200
|
141.8900
|
|
2024/09/30
|
142.1200
|
142.0400
|
|
2024/09/27
|
141.7600
|
141.6900
|
|
2024/09/26
|
141.1400
|
141.0800
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
140.2100
|
140.1900
|
|
2024/09/24
|
141.0400
|
141.1100
|
|
2024/09/23
|
141.0000
|
141.0400
|
|
2024/09/20
|
140.0700
|
140.0300
|
|
2024/09/19
|
141.1300
|
141.1000
|
|
2024/09/18
|
140.5300
|
140.5800
|
|
2024/09/17
|
141.0400
|
141.0500
|
|
2024/09/16
|
141.2600
|
141.2400
|
|
2024/09/13
|
140.3400
|
140.2900
|
|
2024/09/12
|
139.0200
|
138.9900
|
|
2024/09/11
|
138.5800
|
138.5300
|
|
2024/09/10
|
139.1200
|
139.0500
|
|
2024/09/09
|
139.0000
|
138.9700
|
|
2024/09/06
|
137.6800
|
137.7200
|
|
2024/09/05
|
138.6100
|
138.5700
|
相關基金
相關ETF
