Main行業輪換主動型ETF〈SECT〉
Main行業輪換主動型ETF(SECT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
54.4100(美元)
|
0.0600
|
0.11
|
55.0400
|
40.3600
|
| 淨值(2024/10/16)
|
54.3400(美元)
|
0.1100
|
0.20
|
55.0100
|
40.3100
|
Main行業輪換主動型ETF(SECT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
54.3400
|
54.3500
|
|
2024/10/15
|
54.2300
|
54.2200
|
|
2024/10/14
|
55.0100
|
55.0400
|
|
2024/10/11
|
54.5500
|
54.5500
|
|
2024/10/10
|
54.1300
|
54.1700
|
|
2024/10/09
|
54.2900
|
54.3100
|
|
2024/10/08
|
53.9500
|
53.9300
|
|
2024/10/07
|
53.3900
|
53.4200
|
|
2024/10/04
|
53.8300
|
53.8500
|
|
2024/10/03
|
53.2200
|
53.2400
|
|
2024/10/02
|
53.2700
|
53.3100
|
|
2024/10/01
|
53.1000
|
53.1200
|
|
2024/09/30
|
53.7800
|
53.7700
|
|
2024/09/27
|
53.7200
|
53.7300
|
|
2024/09/26
|
53.8600
|
53.8700
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
53.3300
|
53.3400
|
|
2024/09/24
|
53.5100
|
53.5300
|
|
2024/09/23
|
53.2800
|
53.2700
|
|
2024/09/20
|
53.2300
|
53.2400
|
|
2024/09/19
|
53.4900
|
53.5000
|
|
2024/09/18
|
52.3100
|
52.2800
|
|
2024/09/17
|
52.5400
|
52.5700
|
|
2024/09/16
|
52.5000
|
52.4900
|
|
2024/09/13
|
52.4400
|
52.4700
|
|
2024/09/12
|
51.9600
|
51.9900
|
|
2024/09/11
|
51.5300
|
51.5400
|
|
2024/09/10
|
50.6500
|
50.6200
|
|
2024/09/09
|
50.3100
|
50.3600
|
|
2024/09/06
|
49.7800
|
49.8100
|
|
2024/09/05
|
50.9000
|
50.9200
|
相關基金
相關ETF
