SoFi精選500 ETF〈SFY〉
SoFi精選500 ETF(SFY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
107.1200(美元)
|
0.1300
|
0.12
|
107.4600
|
72.9500
|
| 淨值(2024/10/16)
|
106.9600(美元)
|
0.8000
|
0.75
|
107.3700
|
72.9000
|
SoFi精選500 ETF(SFY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
106.9600
|
106.9900
|
|
2024/10/15
|
106.1600
|
106.2400
|
|
2024/10/14
|
107.3700
|
107.4600
|
|
2024/10/11
|
106.5300
|
106.5200
|
|
2024/10/10
|
105.7700
|
105.8300
|
|
2024/10/09
|
105.6600
|
105.6900
|
|
2024/10/08
|
104.9500
|
104.9300
|
|
2024/10/07
|
103.5400
|
103.6200
|
|
2024/10/04
|
104.3100
|
104.3300
|
|
2024/10/03
|
102.9600
|
102.9900
|
|
2024/10/02
|
102.8100
|
102.8400
|
|
2024/10/01
|
102.6000
|
102.5750
|
|
2024/09/30
|
103.8500
|
103.9000
|
|
2024/09/27
|
103.6000
|
103.6500
|
|
2024/09/26
|
104.0500
|
104.1000
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
103.7500
|
103.8000
|
|
2024/09/24
|
103.6500
|
103.7500
|
|
2024/09/23
|
103.0500
|
103.0500
|
|
2024/09/20
|
102.7500
|
102.8000
|
|
2024/09/19
|
102.9000
|
102.9000
|
|
2024/09/18
|
100.9000
|
100.9000
|
|
2024/09/17
|
101.3500
|
101.3500
|
|
2024/09/16
|
101.3500
|
101.4000
|
|
2024/09/13
|
101.3500
|
101.3500
|
|
2024/09/12
|
100.9000
|
100.9000
|
|
2024/09/11
|
99.9500
|
99.9500
|
|
2024/09/10
|
98.0500
|
98.0500
|
|
2024/09/09
|
97.4000
|
97.5000
|
|
2024/09/06
|
96.0000
|
96.0500
|
|
2024/09/05
|
98.0500
|
98.0000
|
相關基金
相關ETF
