SoFi Next 500 ETF〈SFYX〉
SoFi Next 500 ETF(SFYX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
14.6500(美元)
|
0.0097
|
0.07
|
14.5700
|
10.8600
|
| 淨值(2024/10/15)
|
14.5100(美元)
|
-0.0500
|
-0.34
|
14.5600
|
10.8300
|
SoFi Next 500 ETF(SFYX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/15
|
14.5100
|
14.5100
|
|
2024/10/14
|
14.5600
|
14.5700
|
|
2024/10/11
|
14.4700
|
14.4786
|
|
2024/10/10
|
14.2500
|
14.2557
|
|
2024/10/09
|
14.3000
|
14.2950
|
|
2024/10/08
|
14.1900
|
14.1950
|
|
2024/10/07
|
14.1600
|
14.1656
|
|
2024/10/04
|
14.2800
|
14.2750
|
|
2024/10/03
|
14.1000
|
14.1000
|
|
2024/10/02
|
14.1300
|
14.1400
|
|
2024/10/01
|
14.1200
|
14.1346
|
|
2024/09/30
|
14.2600
|
14.2671
|
|
2024/09/27
|
14.2400
|
14.1900
|
|
2024/09/26
|
14.1900
|
14.2050
|
|
2024/09/25
|
14.0900
|
14.0900
|
| 日期 |
淨值 |
市價 |
|
2024/09/24
|
14.2400
|
14.2494
|
|
2024/09/23
|
14.2200
|
14.2250
|
|
2024/09/20
|
14.1700
|
14.2600
|
|
2024/09/19
|
14.2500
|
14.2200
|
|
2024/09/18
|
14.0100
|
14.0195
|
|
2024/09/17
|
14.0000
|
14.1300
|
|
2024/09/16
|
13.9200
|
13.9400
|
|
2024/09/13
|
13.8200
|
13.8134
|
|
2024/09/12
|
13.6000
|
13.6100
|
|
2024/09/11
|
13.4800
|
13.4900
|
|
2024/09/10
|
13.4000
|
13.2900
|
|
2024/09/09
|
13.4400
|
13.4395
|
|
2024/09/06
|
13.3500
|
13.3700
|
|
2024/09/05
|
13.5600
|
13.5800
|
|
2024/09/04
|
13.6300
|
13.6332
|
相關基金
相關ETF
