Sprott初級黃金礦業ETF〈SGDJ〉
Sprott初級黃金礦業ETF(SGDJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
32.4200(美元)
|
-1.0400
|
-3.11
|
36.6400
|
24.2791
|
| 淨值(2024/09/05)
|
33.4700(美元)
|
0.4400
|
1.33
|
36.5000
|
24.3500
|
Sprott初級黃金礦業ETF(SGDJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
33.4700
|
33.4600
|
|
2024/09/04
|
33.0300
|
33.1094
|
|
2024/09/03
|
33.5600
|
33.2377
|
|
2024/08/30
|
34.9800
|
34.7600
|
|
2024/08/29
|
34.9200
|
34.8400
|
|
2024/08/28
|
35.0100
|
34.8200
|
|
2024/08/27
|
35.7500
|
35.7243
|
|
2024/08/26
|
35.9100
|
36.0500
|
|
2024/08/23
|
36.0100
|
36.1000
|
|
2024/08/22
|
35.6900
|
35.4552
|
|
2024/08/21
|
36.5000
|
36.6400
|
|
2024/08/20
|
35.9200
|
36.0950
|
|
2024/08/19
|
35.7600
|
35.9500
|
|
2024/08/16
|
34.8300
|
35.1321
|
|
2024/08/15
|
33.6900
|
33.7045
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
33.7000
|
33.5300
|
|
2024/08/13
|
33.8400
|
33.8713
|
|
2024/08/12
|
33.0400
|
33.4891
|
|
2024/08/09
|
31.1400
|
31.1648
|
|
2024/08/08
|
30.6400
|
30.9036
|
|
2024/08/07
|
30.4000
|
30.0796
|
|
2024/08/06
|
30.9100
|
30.7800
|
|
2024/08/05
|
31.5400
|
30.6531
|
|
2024/08/02
|
32.0200
|
31.6057
|
|
2024/08/01
|
32.4200
|
32.2622
|
|
2024/07/31
|
33.0800
|
33.2436
|
|
2024/07/30
|
32.2700
|
32.4375
|
|
2024/07/29
|
32.3700
|
32.1907
|
|
2024/07/26
|
32.2200
|
32.3014
|
|
2024/07/25
|
32.4200
|
32.2100
|
相關基金
相關ETF
