abrdn實體黃金ETF〈SGOL〉
abrdn實體黃金ETF(SGOL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
25.7000(美元)
|
0.1500
|
0.59
|
25.5200
|
18.3600
|
| 淨值(2024/10/15)
|
25.3000(美元)
|
-0.0500
|
-0.20
|
25.4800
|
18.3500
|
abrdn實體黃金ETF(SGOL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/15
|
25.3000
|
25.4200
|
|
2024/10/14
|
25.3500
|
25.3300
|
|
2024/10/11
|
25.3000
|
25.3600
|
|
2024/10/10
|
25.1100
|
25.0900
|
|
2024/10/09
|
24.9300
|
24.9200
|
|
2024/10/08
|
25.2100
|
25.0400
|
|
2024/10/07
|
25.2200
|
25.2400
|
|
2024/10/04
|
25.3100
|
25.3300
|
|
2024/10/03
|
25.2900
|
25.3800
|
|
2024/10/02
|
25.4100
|
25.3900
|
|
2024/10/01
|
25.4800
|
25.3800
|
|
2024/09/30
|
25.1200
|
25.1300
|
|
2024/09/27
|
25.4200
|
25.3300
|
|
2024/09/26
|
25.4400
|
25.5200
|
|
2024/09/25
|
25.4200
|
25.4100
|
| 日期 |
淨值 |
市價 |
|
2024/09/24
|
25.1800
|
25.4300
|
|
2024/09/23
|
25.1200
|
25.0900
|
|
2024/09/20
|
24.8900
|
25.0300
|
|
2024/09/19
|
24.6000
|
24.7100
|
|
2024/09/18
|
24.5500
|
24.3500
|
|
2024/09/17
|
24.5900
|
24.5300
|
|
2024/09/16
|
24.6800
|
24.6600
|
|
2024/09/13
|
24.6000
|
24.6600
|
|
2024/09/12
|
24.3200
|
24.4300
|
|
2024/09/11
|
23.9500
|
24.0100
|
|
2024/09/10
|
23.9400
|
24.0500
|
|
2024/09/09
|
23.8800
|
23.9400
|
|
2024/09/06
|
23.9400
|
23.8300
|
|
2024/09/05
|
23.9700
|
24.0200
|
|
2024/09/04
|
23.7600
|
23.8200
|
相關基金
相關ETF
