iShares 0-3月美國公債ETF〈SGOV〉
iShares 0-3月美國公債ETF(SGOV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/04)
|
100.3800(美元)
|
0.0400
|
0.04
|
100.7500
|
100.0500
|
淨值(2024/10/03)
|
100.3400(美元)
|
0.0100
|
0.01
|
100.7600
|
100.0000
|
iShares 0-3月美國公債ETF(SGOV) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/03
|
100.3400
|
100.3400
|
2024/10/02
|
100.3300
|
100.3300
|
2024/10/01
|
100.3100
|
100.3300
|
2024/09/30
|
100.7300
|
100.7200
|
2024/09/27
|
100.7200
|
100.7200
|
2024/09/26
|
100.6900
|
100.6800
|
2024/09/25
|
100.6800
|
100.6700
|
2024/09/24
|
100.6700
|
100.6700
|
2024/09/23
|
100.6500
|
100.6600
|
2024/09/20
|
100.6300
|
100.6300
|
2024/09/19
|
100.5900
|
100.5900
|
2024/09/18
|
100.5700
|
100.5700
|
2024/09/17
|
100.5500
|
100.5400
|
2024/09/16
|
100.5300
|
100.5400
|
2024/09/13
|
100.5100
|
100.5200
|
日期 |
淨值 |
市價 |
2024/09/12
|
100.4700
|
100.4600
|
2024/09/11
|
100.4500
|
100.4500
|
2024/09/10
|
100.4400
|
100.4500
|
2024/09/09
|
100.4200
|
100.4300
|
2024/09/06
|
100.4100
|
100.4200
|
2024/09/05
|
100.3600
|
100.3800
|
2024/09/04
|
100.3500
|
100.3500
|
2024/09/03
|
100.3300
|
100.3400
|
2024/08/30
|
100.7600
|
100.7400
|
2024/08/29
|
100.7000
|
100.6900
|
2024/08/28
|
100.6900
|
100.6800
|
2024/08/27
|
100.6700
|
100.6700
|
2024/08/26
|
100.6600
|
100.6600
|
2024/08/23
|
100.6400
|
100.6400
|
2024/08/22
|
100.6000
|
100.6000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->