ProShares放空型標普500指數ETF〈SH〉
ProShares放空型標普500指數ETF(SH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
10.7200(美元)
|
0.0000
|
0.00
|
15.1400
|
10.6800
|
| 淨值(2024/10/17)
|
10.7200(美元)
|
0.0000
|
0.00
|
15.1500
|
10.6800
|
ProShares放空型標普500指數ETF(SH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
10.7200
|
10.7200
|
|
2024/10/16
|
10.7200
|
10.7200
|
|
2024/10/15
|
10.7700
|
10.7700
|
|
2024/10/14
|
10.6800
|
10.6800
|
|
2024/10/11
|
10.7700
|
10.7700
|
|
2024/10/10
|
10.8200
|
10.8200
|
|
2024/10/09
|
10.8000
|
10.8000
|
|
2024/10/08
|
10.8700
|
10.8700
|
|
2024/10/07
|
10.9800
|
10.9800
|
|
2024/10/04
|
10.8700
|
10.8800
|
|
2024/10/03
|
10.9600
|
10.9600
|
|
2024/10/02
|
10.9400
|
10.9500
|
|
2024/10/01
|
10.9400
|
10.9500
|
|
2024/09/30
|
10.8400
|
10.8500
|
|
2024/09/27
|
10.8800
|
10.8900
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
10.8600
|
10.8700
|
|
2024/09/25
|
10.9100
|
10.9100
|
|
2024/09/24
|
11.0200
|
11.0200
|
|
2024/09/23
|
11.0500
|
11.0500
|
|
2024/09/20
|
11.0800
|
11.0800
|
|
2024/09/19
|
11.0500
|
11.0400
|
|
2024/09/18
|
11.2400
|
11.2400
|
|
2024/09/17
|
11.2000
|
11.2000
|
|
2024/09/16
|
11.2000
|
11.2000
|
|
2024/09/13
|
11.2100
|
11.2200
|
|
2024/09/12
|
11.2600
|
11.2700
|
|
2024/09/11
|
11.3500
|
11.3500
|
|
2024/09/10
|
11.4700
|
11.4700
|
|
2024/09/09
|
11.5100
|
11.5200
|
|
2024/09/06
|
11.6500
|
11.6500
|
相關基金
相關ETF
